GODREJPROP
Godrej Properties Ltd
Historical option data for GODREJPROP
02 Apr 2026 03:42 PM IST
| GODREJPROP 28-Apr-2026 (26d) 1540 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 1.6
Theta: -1.59
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 1508.30 | 64 | -1.15 | 45.65 | 278 | 7 | 210 | |||||||||
| 1 Apr | 1508.10 | 64.65 | 10.05 | 45.85 | 480 | 85 | 204 | |||||||||
| 30 Mar | 1471.30 | 54.65 | -19 | 48.17 | 244 | 31 | 118 | |||||||||
| 27 Mar | 1505.20 | 73.85 | -38.25 | 46.23 | 106 | 45 | 88 | |||||||||
| 25 Mar | 1564.90 | 112.1 | 15.85 | 49.11 | 17 | 0 | 42 | |||||||||
| 24 Mar | 1540.50 | 94.9 | 21.5 | 45.76 | 70 | 36 | 38 | |||||||||
| 23 Mar | 1497.20 | 73.4 | -210.35 | 45.01 | 4 | 1 | 1 | |||||||||
| 20 Mar | 1549.50 | 283.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1552.10 | 283.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1643.00 | 283.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1584.20 | 283.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1560.00 | 283.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1577.40 | 283.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1616.30 | 283.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1651.10 | 283.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1675.40 | 283.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1645.60 | 283.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1667.30 | 283.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1743.80 | 283.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1693.70 | 283.75 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Mar | 1733.50 | 283.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1731.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1797.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1797.80 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Godrej Properties Ltd - strike price 1540 expiring on 28APR2026
Delta for 1540 CE is 0.48
Historical price for 1540 CE is as follows
On 2 Apr GODREJPROP was trading at 1508.30. The strike last trading price was 64, which was -1.15 lower than the previous day. The implied volatity was 45.65, the open interest changed by 7 which increased total open position to 210
On 1 Apr GODREJPROP was trading at 1508.10. The strike last trading price was 64.65, which was 10.05 higher than the previous day. The implied volatity was 45.85, the open interest changed by 85 which increased total open position to 204
On 30 Mar GODREJPROP was trading at 1471.30. The strike last trading price was 54.65, which was -19 lower than the previous day. The implied volatity was 48.17, the open interest changed by 31 which increased total open position to 118
On 27 Mar GODREJPROP was trading at 1505.20. The strike last trading price was 73.85, which was -38.25 lower than the previous day. The implied volatity was 46.23, the open interest changed by 45 which increased total open position to 88
On 25 Mar GODREJPROP was trading at 1564.90. The strike last trading price was 112.1, which was 15.85 higher than the previous day. The implied volatity was 49.11, the open interest changed by 0 which decreased total open position to 42
On 24 Mar GODREJPROP was trading at 1540.50. The strike last trading price was 94.9, which was 21.5 higher than the previous day. The implied volatity was 45.76, the open interest changed by 36 which increased total open position to 38
On 23 Mar GODREJPROP was trading at 1497.20. The strike last trading price was 73.4, which was -210.35 lower than the previous day. The implied volatity was 45.01, the open interest changed by 1 which increased total open position to 1
On 20 Mar GODREJPROP was trading at 1549.50. The strike last trading price was 283.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GODREJPROP was trading at 1552.10. The strike last trading price was 283.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GODREJPROP was trading at 1643.00. The strike last trading price was 283.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GODREJPROP was trading at 1584.20. The strike last trading price was 283.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GODREJPROP was trading at 1560.00. The strike last trading price was 283.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GODREJPROP was trading at 1577.40. The strike last trading price was 283.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJPROP was trading at 1616.30. The strike last trading price was 283.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GODREJPROP was trading at 1651.10. The strike last trading price was 283.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GODREJPROP was trading at 1675.40. The strike last trading price was 283.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GODREJPROP was trading at 1645.60. The strike last trading price was 283.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GODREJPROP was trading at 1667.30. The strike last trading price was 283.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GODREJPROP was trading at 1743.80. The strike last trading price was 283.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GODREJPROP was trading at 1693.70. The strike last trading price was 283.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GODREJPROP was trading at 1733.50. The strike last trading price was 283.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GODREJPROP was trading at 1731.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GODREJPROP was trading at 1797.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GODREJPROP was trading at 1797.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| GODREJPROP 28-Apr-2026 (26d) 1540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.52
Vega: 1.6
Theta: -1.22
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 1508.30 | 86.85 | 1 | 47.14 | 35 | -11 | 150 |
| 1 Apr | 1508.10 | 86.9 | -31.65 | 45.6 | 272 | 107 | 161 |
| 30 Mar | 1471.30 | 119.05 | 18.35 | 51.02 | 79 | 7 | 54 |
| 27 Mar | 1505.20 | 101 | 30.75 | 51.06 | 35 | 7 | 49 |
| 25 Mar | 1564.90 | 70 | -2 | 46.51 | 18 | 15 | 42 |
| 24 Mar | 1540.50 | 72 | -8 | - | 0 | 0 | 27 |
| 23 Mar | 1497.20 | 72 | -8 | - | 0 | 0 | 27 |
| 20 Mar | 1549.50 | 72 | -8 | 41.78 | 27 | 23 | 27 |
| 19 Mar | 1552.10 | 80 | 41.15 | 48.37 | 2 | 0 | 3 |
| 18 Mar | 1643.00 | 38.85 | -24.15 | 40.46 | 4 | 0 | 3 |
| 17 Mar | 1584.20 | 63 | -4.6 | 43.28 | 1 | 0 | 2 |
| 16 Mar | 1560.00 | 67.6 | 7.9 | 39.66 | 1 | 0 | 2 |
| 13 Mar | 1577.40 | 59.7 | 9.7 | 37.8 | 2 | 0 | 0 |
| 12 Mar | 1616.30 | 50 | -5.75 | - | 0 | 0 | 1 |
| 11 Mar | 1651.10 | 50 | -5.75 | 44.62 | 1 | 0 | 1 |
| 10 Mar | 1675.40 | 55.75 | 8.05 | - | 2 | 0 | 1 |
| 9 Mar | 1645.60 | 55.75 | 8.05 | 45.81 | 2 | 0 | 3 |
| 6 Mar | 1667.30 | 49 | 2.6 | 45.51 | 2 | 0 | 2 |
| 5 Mar | 1743.80 | 46.4 | 10.95 | - | 2 | 2 | 0 |
| 4 Mar | 1693.70 | 46.4 | 10.95 | 44.58 | 2 | 0 | 0 |
| 2 Mar | 1733.50 | 35.45 | 0 | 8.7 | 0 | 0 | 0 |
| 27 Feb | 1731.00 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1797.80 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1797.80 | 0 | 0 | 0 | 0 | 0 | 0 |
For Godrej Properties Ltd - strike price 1540 expiring on 28APR2026
Delta for 1540 PE is -0.52
Historical price for 1540 PE is as follows
On 2 Apr GODREJPROP was trading at 1508.30. The strike last trading price was 86.85, which was 1 higher than the previous day. The implied volatity was 47.14, the open interest changed by -11 which decreased total open position to 150
On 1 Apr GODREJPROP was trading at 1508.10. The strike last trading price was 86.9, which was -31.65 lower than the previous day. The implied volatity was 45.6, the open interest changed by 107 which increased total open position to 161
On 30 Mar GODREJPROP was trading at 1471.30. The strike last trading price was 119.05, which was 18.35 higher than the previous day. The implied volatity was 51.02, the open interest changed by 7 which increased total open position to 54
On 27 Mar GODREJPROP was trading at 1505.20. The strike last trading price was 101, which was 30.75 higher than the previous day. The implied volatity was 51.06, the open interest changed by 7 which increased total open position to 49
On 25 Mar GODREJPROP was trading at 1564.90. The strike last trading price was 70, which was -2 lower than the previous day. The implied volatity was 46.51, the open interest changed by 15 which increased total open position to 42
On 24 Mar GODREJPROP was trading at 1540.50. The strike last trading price was 72, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 23 Mar GODREJPROP was trading at 1497.20. The strike last trading price was 72, which was -8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 20 Mar GODREJPROP was trading at 1549.50. The strike last trading price was 72, which was -8 lower than the previous day. The implied volatity was 41.78, the open interest changed by 23 which increased total open position to 27
On 19 Mar GODREJPROP was trading at 1552.10. The strike last trading price was 80, which was 41.15 higher than the previous day. The implied volatity was 48.37, the open interest changed by 0 which decreased total open position to 3
On 18 Mar GODREJPROP was trading at 1643.00. The strike last trading price was 38.85, which was -24.15 lower than the previous day. The implied volatity was 40.46, the open interest changed by 0 which decreased total open position to 3
On 17 Mar GODREJPROP was trading at 1584.20. The strike last trading price was 63, which was -4.6 lower than the previous day. The implied volatity was 43.28, the open interest changed by 0 which decreased total open position to 2
On 16 Mar GODREJPROP was trading at 1560.00. The strike last trading price was 67.6, which was 7.9 higher than the previous day. The implied volatity was 39.66, the open interest changed by 0 which decreased total open position to 2
On 13 Mar GODREJPROP was trading at 1577.40. The strike last trading price was 59.7, which was 9.7 higher than the previous day. The implied volatity was 37.8, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GODREJPROP was trading at 1616.30. The strike last trading price was 50, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar GODREJPROP was trading at 1651.10. The strike last trading price was 50, which was -5.75 lower than the previous day. The implied volatity was 44.62, the open interest changed by 0 which decreased total open position to 1
On 10 Mar GODREJPROP was trading at 1675.40. The strike last trading price was 55.75, which was 8.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar GODREJPROP was trading at 1645.60. The strike last trading price was 55.75, which was 8.05 higher than the previous day. The implied volatity was 45.81, the open interest changed by 0 which decreased total open position to 3
On 6 Mar GODREJPROP was trading at 1667.30. The strike last trading price was 49, which was 2.6 higher than the previous day. The implied volatity was 45.51, the open interest changed by 0 which decreased total open position to 2
On 5 Mar GODREJPROP was trading at 1743.80. The strike last trading price was 46.4, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 4 Mar GODREJPROP was trading at 1693.70. The strike last trading price was 46.4, which was 10.95 higher than the previous day. The implied volatity was 44.58, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GODREJPROP was trading at 1733.50. The strike last trading price was 35.45, which was 0 lower than the previous day. The implied volatity was 8.7, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GODREJPROP was trading at 1731.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GODREJPROP was trading at 1797.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GODREJPROP was trading at 1797.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
