GMRINFRA
GMR AIRPORTS INFRA LTD
86
-0.05 (-0.06%)
Option Chain for GMRINFRA
18 May 2024 04:06 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 18.75 | 0.00 | 68 | 0.00 | 0.05 | 22,500 | 0 | 2,47,500 |
| 0 | 0 | 0 | 14.85 | 0.00 | 69 | 0.00 | 1.40 | 0 | 0 | 0 |
| 2,70,000 | 0 | 0 | 16.25 | 0.00 | 70 | 0.00 | 0.10 | 0 | -67,500 | 0 |
| 0 | 0 | 0 | 13.30 | 0.00 | 71 | 0.00 | 1.85 | 0 | 0 | 0 |
| 0 | 0 | 0 | 15.75 | 0.00 | 72 | 0.00 | 0.10 | 0 | -11,250 | 0 |
| 0 | 0 | 0 | 11.85 | 0.00 | 73 | 0.00 | 0.35 | 0 | 0 | 0 |
| 0 | 0 | 0 | 14.35 | 0.00 | 74 | 0.00 | 0.50 | 0 | 0 | 0 |
| 2,47,500 | 0 | 0 | 5.50 | 0.00 | 75 | 0.00 | 0.20 | 0 | -1,23,750 | 0 |
| 22,500 | 0 | 0 | 9.60 | 0.00 | 76 | 0.00 | 0.60 | 0 | 0 | 0 |
| 33,750 | 0 | 0 | 9.65 | 0.00 | 77 | 0.00 | 0.50 | 0 | 0 | 0 |
| 22,500 | 0 | 0 | 8.95 | 0.00 | 78 | 0.00 | 0.35 | 0 | -22,500 | 0 |
| 22,500 | 0 | 0 | 8.15 | 0.00 | 79 | 0.00 | 0.50 | 11,250 | 0 | 11,13,750 |
| 0 | -1,91,250 | 0 | 7.05 | 0.00 | 80 | 0.00 | 0.90 | 0 | -5,96,250 | 0 |
| 0 | 0 | 0 | 2.35 | 0.00 | 81 | 0.00 | 1.00 | 0 | -56,250 | 0 |
| 0 | -22,500 | 0 | 3.30 | 0.00 | 82 | 0.00 | 1.60 | 0 | -33,750 | 0 |
| 0 | 0 | 0 | 1.55 | 0.00 | 83 | 0.00 | 1.75 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1.90 | 0.00 | 84 | 0.00 | 2.00 | 0 | -11,250 | 0 |
| 0 | -6,97,500 | 0 | 3.60 | 0.00 | 85 | 0.45 | 2.50 | 45,000 | -33,750 | 73,12,500 |
| 0 | -67,500 | 0 | 3.20 | 0.00 | 86 | 0.00 | 2.50 | 0 | -1,12,500 | 0 |
| 0 | -90,000 | 0 | 2.20 | 0.00 | 87 | 0.00 | 3.50 | 0 | -33,750 | 0 |
| 70,98,750 | 0 | 11,250 | 1.60 | -0.45 | 88 | 0.00 | 4.30 | 0 | -11,250 | 0 |
| 0 | -78,750 | 0 | 2.25 | 0.00 | 89 | 0.00 | 4.60 | 0 | -78,750 | 0 |
|
|
||||||||||
| 2,37,60,000 | -33,750 | 45,000 | 1.00 | -0.70 | 90 | 0.00 | 5.15 | 0 | -2,36,250 | 0 |
| 0 | -2,70,000 | 0 | 1.50 | 0.00 | 91 | 0.00 | 11.00 | 0 | 0 | 0 |
| 0 | -4,95,000 | 0 | 1.15 | 0.00 | 92 | 0.00 | 6.55 | 0 | -78,750 | 0 |
| 0 | -1,23,750 | 0 | 0.75 | 0.00 | 93 | 0.00 | 12.00 | 0 | 0 | 0 |
| 0 | -90,000 | 0 | 0.75 | 0.00 | 94 | 0.00 | 13.60 | 0 | 0 | 0 |
| 87,18,750 | -11,250 | 22,500 | 0.60 | -0.15 | 95 | 0.00 | 16.00 | 0 | 0 | 0 |
| 4,01,96,250 | 86,73,750 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.