GAIL

Gail (India) Ltd

169.75 -0.88 (-0.52%)

L: 169.53 H: 171.6

Back to Option Chain

Historical option data for GAIL
05 Dec 2025 02:46 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

GAIL 30-DEC-2025 175 CE
Delta: 0.34 Vega: 0.16 Theta: -0.08 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	169.98	1.91 ₹ 6,016.5	-0.52 -1638.00	19.46	1,626 51,21,900	87 2,74,050	2,520 79,38,000
4 Dec	170.63	2.47 ₹ 7,780.5	-0.08 -252.00	20.42	1,803 56,79,450	51 1,60,650	2,429 76,51,350
3 Dec	170.27	2.6 ₹ 8,190	-1.63 -5134.50	21.43	3,178 1,00,10,700	596 18,77,400	2,373 74,74,950
2 Dec	175.00	4.3 ₹ 13,545	-0.35 -1102.50	18.50	1,337 42,11,550	112 3,52,800	1,768 55,69,200
1 Dec	175.41	4.63 ₹ 14,584.5	-0.53 -1669.50	19.89	2,889 91,00,350	109 3,43,350	1,660 52,29,000
28 Nov	176.09	5.17 ₹ 16,285.5	-3.13 -9859.50	17.40	15,279 4,81,28,850	1,525 48,03,750	1,552 48,88,800
27 Nov	183.80	8.45 ₹ 26,617.5	-0.55 -1732.50	-	0 0	0 0	0 0
26 Nov	185.16	8.45 ₹ 26,617.5	-0.55 -1732.50	-	0 0	8 25,200	0 0
25 Nov	180.22	8.45 ₹ 26,617.5	-0.55 -1732.50	20.61	16 50,400	8 25,200	27 85,050
24 Nov	181.09	9 ₹ 28,350	-3.25 -10237.50	20.23	5 15,750	4 12,600	18 56,700
21 Nov	182.99	12.25 ₹ 38,587.5	0 0.00	-	0 0	13 40,950	0 0

20 Nov	184.31	12.25 ₹ 38,587.5	0 0.00	18.51	13 40,950	12 37,800	13 40,950
19 Nov	184.05	12.25 ₹ 38,587.5	-2.65 -8347.50	-	0 0	0 0	0 0
18 Nov	184.31	12.25 ₹ 38,587.5	-2.65 -8347.50	-	0 0	0 0	0 0
17 Nov	185.30	12.25 ₹ 38,587.5	-2.65 -8347.50	-	0 0	1 3,150	0 0
14 Nov	183.41	12.25 ₹ 38,587.5	-2.65 -8347.50	19.00	1 3,150	0 0	0 0
13 Nov	183.67	14.9 ₹ 46,935	0 0.00	-	0 0	0 0	0 0
12 Nov	182.45	14.9 ₹ 46,935	0 0.00	-	0 0	0 0	0 0
11 Nov	182.34	14.9 ₹ 46,935	0 0.00	-	0 0	0 0	0 0
10 Nov	181.52	14.9 ₹ 46,935	0 0.00	-	0 0	0 0	0 0
7 Nov	180.47	14.9 ₹ 46,935	0 0.00	-	0 0	0 0	0 0
6 Nov	178.98	14.9 ₹ 46,935	0 0.00	-	0 0	0 0	0 0
4 Nov	181.62	14.9 ₹ 46,935	0 0.00	-	0 0	0 0	0 0
3 Nov	183.69	14.9 ₹ 46,935	0 0.00	-	0 0	0 0	0 0
31 Oct	182.76	14.9 ₹ 46,935	0 0.00	-	0 0	0 0	0 0
30 Oct	183.09	14.9 ₹ 46,935	0 0.00	-	0 0	0 0	0 0
29 Oct	184.64	14.9 ₹ 46,935	0 0.00	-	0 0	0 0	0 0
28 Oct	178.46	14.9 ₹ 46,935	0 0.00	-	0 0	0 0	0 0
27 Oct	180.17	14.9 ₹ 46,935	0 0.00	-	0 0	0 0	0 0
24 Oct	181.02	14.9 ₹ 46,935	0 0.00	-	0 0	0 0	0 0
23 Oct	180.08	14.9 ₹ 46,935	0 0.00	-	0 0	0 0	0 0
21 Oct	178.39	14.9 ₹ 46,935	0 0.00	-	0 0	0 0	0 0
17 Oct	177.60	14.9 ₹ 46,935	0 0.00	-	0 0	0 0	0 0
14 Oct	175.37	14.9 ₹ 46,935	0 0.00	-	0 0	0 0	0 0
9 Oct	178.45	14.9 ₹ 46,935	0 0.00	-	0 0	0 0	0 0
6 Oct	176.62	14.9 ₹ 46,935	0 0.00	-	0 0	0 0	0 0
3 Oct	177.36	14.9 ₹ 46,935	0 0.00	-	0 0	0 0	0 0

For Gail (India) Ltd - strike price 175 expiring on 30DEC2025

Delta for 175 CE is 0.34

Historical price for 175 CE is as follows

On 5 Dec GAIL was trading at 169.98. The strike last trading price was 1.91, which was -0.52 lower than the previous day. The implied volatity was 19.46, the open interest changed by 87 which increased total open position to 2520

On 4 Dec GAIL was trading at 170.63. The strike last trading price was 2.47, which was -0.08 lower than the previous day. The implied volatity was 20.42, the open interest changed by 51 which increased total open position to 2429

On 3 Dec GAIL was trading at 170.27. The strike last trading price was 2.6, which was -1.63 lower than the previous day. The implied volatity was 21.43, the open interest changed by 596 which increased total open position to 2373

On 2 Dec GAIL was trading at 175.00. The strike last trading price was 4.3, which was -0.35 lower than the previous day. The implied volatity was 18.50, the open interest changed by 112 which increased total open position to 1768

On 1 Dec GAIL was trading at 175.41. The strike last trading price was 4.63, which was -0.53 lower than the previous day. The implied volatity was 19.89, the open interest changed by 109 which increased total open position to 1660

On 28 Nov GAIL was trading at 176.09. The strike last trading price was 5.17, which was -3.13 lower than the previous day. The implied volatity was 17.40, the open interest changed by 1525 which increased total open position to 1552

On 27 Nov GAIL was trading at 183.80. The strike last trading price was 8.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov GAIL was trading at 185.16. The strike last trading price was 8.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 25 Nov GAIL was trading at 180.22. The strike last trading price was 8.45, which was -0.55 lower than the previous day. The implied volatity was 20.61, the open interest changed by 8 which increased total open position to 27

On 24 Nov GAIL was trading at 181.09. The strike last trading price was 9, which was -3.25 lower than the previous day. The implied volatity was 20.23, the open interest changed by 4 which increased total open position to 18

On 21 Nov GAIL was trading at 182.99. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 0

On 20 Nov GAIL was trading at 184.31. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was 18.51, the open interest changed by 12 which increased total open position to 13

On 19 Nov GAIL was trading at 184.05. The strike last trading price was 12.25, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov GAIL was trading at 184.31. The strike last trading price was 12.25, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov GAIL was trading at 185.30. The strike last trading price was 12.25, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 14 Nov GAIL was trading at 183.41. The strike last trading price was 12.25, which was -2.65 lower than the previous day. The implied volatity was 19.00, the open interest changed by 0 which decreased total open position to 0

On 13 Nov GAIL was trading at 183.67. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov GAIL was trading at 182.45. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov GAIL was trading at 182.34. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov GAIL was trading at 181.52. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov GAIL was trading at 180.47. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov GAIL was trading at 178.98. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov GAIL was trading at 181.62. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov GAIL was trading at 183.69. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct GAIL was trading at 182.76. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct GAIL was trading at 183.09. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct GAIL was trading at 184.64. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct GAIL was trading at 178.46. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct GAIL was trading at 180.17. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct GAIL was trading at 181.02. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct GAIL was trading at 180.08. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct GAIL was trading at 178.39. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GAIL was trading at 177.60. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GAIL was trading at 175.37. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct GAIL was trading at 178.45. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct GAIL was trading at 176.62. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GAIL was trading at 177.36. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

GAIL 30DEC2025 175 PE
Delta: -0.64 Vega: 0.17 Theta: -0.04 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	169.98	6.25 ₹ 19,687.5	0.51 1606.50	22.58	110 3,46,500	-31 -97,650	1,393 43,87,950
4 Dec	170.63	5.76 ₹ 18,144	-0.37 -1165.50	22.60	133 4,18,950	-10 -31,500	1,423 44,82,450
3 Dec	170.27	5.95 ₹ 18,742.5	2.16 6804.00	22.22	1,363 42,93,450	-78 -2,45,700	1,445 45,51,750
2 Dec	175.00	3.74 ₹ 11,781	0.01 31.50	22.84	899 28,31,850	96 3,02,400	1,520 47,88,000
1 Dec	175.41	3.75 ₹ 11,812.5	0.3 945.00	22.49	1,984 62,49,600	-4 -12,600	1,423 44,82,450
28 Nov	176.09	3.33 ₹ 10,489.5	2.03 6394.50	22.26	7,822 2,46,39,300	1,073 33,79,950	1,427 44,95,050
27 Nov	183.80	1.25 ₹ 3,937.5	0.11 346.50	22.49	245 7,71,750	-23 -72,450	353 11,11,950
26 Nov	185.16	1.13 ₹ 3,559.5	-0.92 -2898.00	22.58	434 13,67,100	10 31,500	378 11,90,700
25 Nov	180.22	2.1 ₹ 6,615	0.08 252.00	21.25	553 17,41,950	98 3,08,700	368 11,59,200
24 Nov	181.09	1.99 ₹ 6,268.5	0.43 1354.50	21.48	728 22,93,200	70 2,20,500	270 8,50,500
21 Nov	182.99	1.56 ₹ 4,914	0 0.00	21.66	127 4,00,050	29 91,350	200 6,30,000
20 Nov	184.31	1.49 ₹ 4,693.5	-0.23 -724.50	22.78	98 3,08,700	31 97,650	170 5,35,500
19 Nov	184.05	1.73 ₹ 5,449.5	-0.15 -472.50	23.44	86 2,70,900	49 1,54,350	142 4,47,300
18 Nov	184.31	1.89 ₹ 5,953.5	0.04 126.00	24.52	43 1,35,450	28 88,200	94 2,96,100
17 Nov	185.30	1.84 ₹ 5,796	-0.49 -1543.50	24.92	27 85,050	4 12,600	64 2,01,600
14 Nov	183.41	2.33 ₹ 7,339.5	-0.07 -220.50	25.26	11 34,650	3 9,450	62 1,95,300
13 Nov	183.67	2.41 ₹ 7,591.5	-0.31 -976.50	25.45	42 1,32,300	8 25,200	55 1,73,250
12 Nov	182.45	2.72 ₹ 8,568	-0.05 -157.50	25.06	33 1,03,950	19 59,850	48 1,51,200
11 Nov	182.34	2.75 ₹ 8,662.5	-0.99 -3118.50	24.93	5 15,750	3 9,450	29 91,350
10 Nov	181.52	3.74 ₹ 11,781	-0.46 -1449.00	-	0 0	11 34,650	0 0
7 Nov	180.47	3.74 ₹ 11,781	-0.46 -1449.00	26.58	15 47,250	10 31,500	25 78,750
6 Nov	178.98	4.2 ₹ 13,230	0.4 1260.00	25.98	2 6,300	0 0	13 40,950
4 Nov	181.62	3.8 ₹ 11,970	0.65 2047.50	27.36	3 9,450	2 6,300	12 37,800
3 Nov	183.69	3.15 ₹ 9,922.5	-0.55 -1732.50	27.09	6 18,900	4 12,600	9 28,350
31 Oct	182.76	3.7 ₹ 11,655	-7.3 -22995.00	-	7 22,050	6 18,900	6 18,900
30 Oct	183.09	11 ₹ 34,650	0 0.00	4.65	0 0	0 0	0 0
29 Oct	184.64	11 ₹ 34,650	0 0.00	5.28	0 0	0 0	0 0
28 Oct	178.46	11 ₹ 34,650	0 0.00	-	0 0	0 0	0 0
27 Oct	180.17	11 ₹ 34,650	0 0.00	3.39	0 0	0 0	0 0
24 Oct	181.02	11 ₹ 34,650	0 0.00	3.79	0 0	0 0	0 0
23 Oct	180.08	11 ₹ 34,650	0 0.00	3.28	0 0	0 0	0 0
21 Oct	178.39	11 ₹ 34,650	0 0.00	2.90	0 0	0 0	0 0
17 Oct	177.60	11 ₹ 34,650	0 0.00	2.54	0 0	0 0	0 0
14 Oct	175.37	11 ₹ 34,650	0 0.00	1.59	0 0	0 0	0 0
9 Oct	178.45	11 ₹ 34,650	0 0.00	-	0 0	0 0	0 0
6 Oct	176.62	11 ₹ 34,650	0 0.00	-	0 0	0 0	0 0
3 Oct	177.36	11 ₹ 34,650	0 0.00	1.66	0 0	0 0	0 0

For Gail (India) Ltd - strike price 175 expiring on 30DEC2025

Delta for 175 PE is -0.64

Historical price for 175 PE is as follows

On 5 Dec GAIL was trading at 169.98. The strike last trading price was 6.25, which was 0.51 higher than the previous day. The implied volatity was 22.58, the open interest changed by -31 which decreased total open position to 1393

On 4 Dec GAIL was trading at 170.63. The strike last trading price was 5.76, which was -0.37 lower than the previous day. The implied volatity was 22.60, the open interest changed by -10 which decreased total open position to 1423

On 3 Dec GAIL was trading at 170.27. The strike last trading price was 5.95, which was 2.16 higher than the previous day. The implied volatity was 22.22, the open interest changed by -78 which decreased total open position to 1445

On 2 Dec GAIL was trading at 175.00. The strike last trading price was 3.74, which was 0.01 higher than the previous day. The implied volatity was 22.84, the open interest changed by 96 which increased total open position to 1520

On 1 Dec GAIL was trading at 175.41. The strike last trading price was 3.75, which was 0.3 higher than the previous day. The implied volatity was 22.49, the open interest changed by -4 which decreased total open position to 1423

On 28 Nov GAIL was trading at 176.09. The strike last trading price was 3.33, which was 2.03 higher than the previous day. The implied volatity was 22.26, the open interest changed by 1073 which increased total open position to 1427

On 27 Nov GAIL was trading at 183.80. The strike last trading price was 1.25, which was 0.11 higher than the previous day. The implied volatity was 22.49, the open interest changed by -23 which decreased total open position to 353

On 26 Nov GAIL was trading at 185.16. The strike last trading price was 1.13, which was -0.92 lower than the previous day. The implied volatity was 22.58, the open interest changed by 10 which increased total open position to 378

On 25 Nov GAIL was trading at 180.22. The strike last trading price was 2.1, which was 0.08 higher than the previous day. The implied volatity was 21.25, the open interest changed by 98 which increased total open position to 368

On 24 Nov GAIL was trading at 181.09. The strike last trading price was 1.99, which was 0.43 higher than the previous day. The implied volatity was 21.48, the open interest changed by 70 which increased total open position to 270

On 21 Nov GAIL was trading at 182.99. The strike last trading price was 1.56, which was 0 lower than the previous day. The implied volatity was 21.66, the open interest changed by 29 which increased total open position to 200

On 20 Nov GAIL was trading at 184.31. The strike last trading price was 1.49, which was -0.23 lower than the previous day. The implied volatity was 22.78, the open interest changed by 31 which increased total open position to 170

On 19 Nov GAIL was trading at 184.05. The strike last trading price was 1.73, which was -0.15 lower than the previous day. The implied volatity was 23.44, the open interest changed by 49 which increased total open position to 142

On 18 Nov GAIL was trading at 184.31. The strike last trading price was 1.89, which was 0.04 higher than the previous day. The implied volatity was 24.52, the open interest changed by 28 which increased total open position to 94

On 17 Nov GAIL was trading at 185.30. The strike last trading price was 1.84, which was -0.49 lower than the previous day. The implied volatity was 24.92, the open interest changed by 4 which increased total open position to 64

On 14 Nov GAIL was trading at 183.41. The strike last trading price was 2.33, which was -0.07 lower than the previous day. The implied volatity was 25.26, the open interest changed by 3 which increased total open position to 62

On 13 Nov GAIL was trading at 183.67. The strike last trading price was 2.41, which was -0.31 lower than the previous day. The implied volatity was 25.45, the open interest changed by 8 which increased total open position to 55

On 12 Nov GAIL was trading at 182.45. The strike last trading price was 2.72, which was -0.05 lower than the previous day. The implied volatity was 25.06, the open interest changed by 19 which increased total open position to 48

On 11 Nov GAIL was trading at 182.34. The strike last trading price was 2.75, which was -0.99 lower than the previous day. The implied volatity was 24.93, the open interest changed by 3 which increased total open position to 29

On 10 Nov GAIL was trading at 181.52. The strike last trading price was 3.74, which was -0.46 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 0

On 7 Nov GAIL was trading at 180.47. The strike last trading price was 3.74, which was -0.46 lower than the previous day. The implied volatity was 26.58, the open interest changed by 10 which increased total open position to 25

On 6 Nov GAIL was trading at 178.98. The strike last trading price was 4.2, which was 0.4 higher than the previous day. The implied volatity was 25.98, the open interest changed by 0 which decreased total open position to 13

On 4 Nov GAIL was trading at 181.62. The strike last trading price was 3.8, which was 0.65 higher than the previous day. The implied volatity was 27.36, the open interest changed by 2 which increased total open position to 12

On 3 Nov GAIL was trading at 183.69. The strike last trading price was 3.15, which was -0.55 lower than the previous day. The implied volatity was 27.09, the open interest changed by 4 which increased total open position to 9

On 31 Oct GAIL was trading at 182.76. The strike last trading price was 3.7, which was -7.3 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6

On 30 Oct GAIL was trading at 183.09. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0

On 29 Oct GAIL was trading at 184.64. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0

On 28 Oct GAIL was trading at 178.46. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct GAIL was trading at 180.17. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0

On 24 Oct GAIL was trading at 181.02. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0

On 23 Oct GAIL was trading at 180.08. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0

On 21 Oct GAIL was trading at 178.39. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 2.90, the open interest changed by 0 which decreased total open position to 0

On 17 Oct GAIL was trading at 177.60. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0

On 14 Oct GAIL was trading at 175.37. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0

On 9 Oct GAIL was trading at 178.45. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct GAIL was trading at 176.62. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct GAIL was trading at 177.36. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0

Related Pages for GAIL

GAIL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD