Historical option data for GAIL
29 Jun 2026 10:50 AM IST
| GAIL 30-Jun-2026 169 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 171.94 | 10 | 0 (0.00%) | - | 19 | 0 | 52 | |||||||||
| 25 Jun | 172.85 | 10 | 0 (0.00%) | - | 19 | 0 | 52 | |||||||||
| 24 Jun | 174.93 | 10 | 0 (0.00%) | - | 19 | 0 | 52 | |||||||||
| 23 Jun | 173.84 | 10 | 0 (0.00%) | 30.71 | 19 | 0 | 52 | |||||||||
| 22 Jun | 177.30 | 10 | 4 (66.67%) | 30.71 | 19 | -5 | 52 | |||||||||
| 19 Jun | 173.90 | 6.15 | -1.85 (-23.12%) | 23.26 | 22 | -9 | 59 | |||||||||
| 18 Jun | 176.44 | 8.48 | -0.52 (-5.78%) | 25.05 | 7 | -4 | 67 | |||||||||
| 17 Jun | 175.03 | 8.8 | -0.2 (-2.22%) | 30.03 | 4 | 0 | 71 | |||||||||
| 16 Jun | 176.09 | 8.8 | -0.2 (-2.22%) | 30.03 | 4 | -2 | 72 | |||||||||
| 15 Jun | 175.41 | 8.8 | 3.8 (76.00%) | 29.64 | 84 | -36 | 74 | |||||||||
| 12 Jun | 170.50 | 5.18 | 2.18 (72.67%) | 27.2 | 213 | -26 | 112 | |||||||||
| 11 Jun | 166.09 | 2.71 | -1.29 (-32.25%) | 24.42 | 95 | -19 | 138 | |||||||||
| 10 Jun | 168.01 | 3.75 | -0.25 (-6.25%) | 24.54 | 303 | 40 | 158 | |||||||||
| 9 Jun | 167.59 | 3.82 | -0.18 (-4.50%) | 26.08 | 209 | -11 | 118 | |||||||||
| 8 Jun | 168.60 | 4.04 | 0.04 (1.00%) | 25.62 | 317 | 12 | 128 | |||||||||
| 5 Jun | 167.40 | 4.16 | 0.16 (4.00%) | 24.53 | 486 | 3 | 117 | |||||||||
| 4 Jun | 167.55 | 4.53 | 1.53 (51.00%) | 26.61 | 70 | 2 | 114 | |||||||||
| 3 Jun | 163.86 | 2.76 | -0.24 (-8.00%) | 25.86 | 8 | 3 | 113 | |||||||||
| 2 Jun | 164.83 | 3.29 | 0.29 (9.67%) | 25.66 | 76 | 5 | 111 | |||||||||
| 1 Jun | 163.74 | 2.69 | -1.31 (-32.75%) | 23.96 | 93 | 0 | 106 | |||||||||
| 29 May | 164.51 | 3.6 | -1.4 (-28.00%) | 23.23 | 173 | -1 | 105 | |||||||||
| 27 May | 169.00 | 5.47 | 0.47 (9.40%) | 24.35 | 111 | 12 | 106 | |||||||||
| 26 May | 167.63 | 5.34 | -0.66 (-11.00%) | 26.41 | 140 | 24 | 94 | |||||||||
| 25 May | 168.67 | 5.6 | 2.6 (86.67%) | 25.66 | 233 | 65 | 67 | |||||||||
| 22 May | 160.77 | 2.72 | 0.72 (36.00%) | 23.96 | 1 | 0 | 2 | |||||||||
| 21 May | 155.90 | 2.49 | 0.49 (24.50%) | - | 0 | 0 | 2 | |||||||||
| 20 May | 155.64 | 2.49 | 0.49 (24.50%) | 31.54 | 0 | 0 | 2 | |||||||||
| 19 May | 156.12 | 2.49 | -6.51 (-72.33%) | 31.54 | 2 | 2 | 2 | |||||||||
| 18 May | 160.22 | 0 | -8.91 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 162.13 | 0 | -8.91 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 162.61 | 0 | -8.91 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 163.31 | 0 | -8.91 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 160.35 | 0 | -8.91 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 162.51 | 0 | -8.91 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 166.49 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 167.26 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 165.68 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 163.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 164.48 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 163.23 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 165.66 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Gail (India) Ltd - strike price 169 expiring on 30JUN2026
Delta for 169 CE is -
Historical price for 169 CE is as follows
On 29 Jun GAIL was trading at 171.94. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 25 Jun GAIL was trading at 172.85. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 24 Jun GAIL was trading at 174.93. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 23 Jun GAIL was trading at 173.84. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 30.71, the open interest changed by 0 which decreased total open position to 52
On 22 Jun GAIL was trading at 177.30. The strike last trading price was 10, which was 4 higher than the previous day. The implied volatity was 30.71, the open interest changed by -5 which decreased total open position to 52
On 19 Jun GAIL was trading at 173.90. The strike last trading price was 6.15, which was -1.85 lower than the previous day. The implied volatity was 23.26, the open interest changed by -9 which decreased total open position to 59
On 18 Jun GAIL was trading at 176.44. The strike last trading price was 8.48, which was -0.52 lower than the previous day. The implied volatity was 25.05, the open interest changed by -4 which decreased total open position to 67
On 17 Jun GAIL was trading at 175.03. The strike last trading price was 8.8, which was -0.2 lower than the previous day. The implied volatity was 30.03, the open interest changed by 0 which decreased total open position to 71
On 16 Jun GAIL was trading at 176.09. The strike last trading price was 8.8, which was -0.2 lower than the previous day. The implied volatity was 30.03, the open interest changed by -2 which decreased total open position to 72
On 15 Jun GAIL was trading at 175.41. The strike last trading price was 8.8, which was 3.8 higher than the previous day. The implied volatity was 29.64, the open interest changed by -36 which decreased total open position to 74
On 12 Jun GAIL was trading at 170.50. The strike last trading price was 5.18, which was 2.18 higher than the previous day. The implied volatity was 27.2, the open interest changed by -26 which decreased total open position to 112
On 11 Jun GAIL was trading at 166.09. The strike last trading price was 2.71, which was -1.29 lower than the previous day. The implied volatity was 24.42, the open interest changed by -19 which decreased total open position to 138
On 10 Jun GAIL was trading at 168.01. The strike last trading price was 3.75, which was -0.25 lower than the previous day. The implied volatity was 24.54, the open interest changed by 40 which increased total open position to 158
On 9 Jun GAIL was trading at 167.59. The strike last trading price was 3.82, which was -0.18 lower than the previous day. The implied volatity was 26.08, the open interest changed by -11 which decreased total open position to 118
On 8 Jun GAIL was trading at 168.60. The strike last trading price was 4.04, which was 0.04 higher than the previous day. The implied volatity was 25.62, the open interest changed by 12 which increased total open position to 128
On 5 Jun GAIL was trading at 167.40. The strike last trading price was 4.16, which was 0.16 higher than the previous day. The implied volatity was 24.53, the open interest changed by 3 which increased total open position to 117
On 4 Jun GAIL was trading at 167.55. The strike last trading price was 4.53, which was 1.53 higher than the previous day. The implied volatity was 26.61, the open interest changed by 2 which increased total open position to 114
On 3 Jun GAIL was trading at 163.86. The strike last trading price was 2.76, which was -0.24 lower than the previous day. The implied volatity was 25.86, the open interest changed by 3 which increased total open position to 113
On 2 Jun GAIL was trading at 164.83. The strike last trading price was 3.29, which was 0.29 higher than the previous day. The implied volatity was 25.66, the open interest changed by 5 which increased total open position to 111
On 1 Jun GAIL was trading at 163.74. The strike last trading price was 2.69, which was -1.31 lower than the previous day. The implied volatity was 23.96, the open interest changed by 0 which decreased total open position to 106
On 29 May GAIL was trading at 164.51. The strike last trading price was 3.6, which was -1.4 lower than the previous day. The implied volatity was 23.23, the open interest changed by -1 which decreased total open position to 105
On 27 May GAIL was trading at 169.00. The strike last trading price was 5.47, which was 0.47 higher than the previous day. The implied volatity was 24.35, the open interest changed by 12 which increased total open position to 106
On 26 May GAIL was trading at 167.63. The strike last trading price was 5.34, which was -0.66 lower than the previous day. The implied volatity was 26.41, the open interest changed by 24 which increased total open position to 94
On 25 May GAIL was trading at 168.67. The strike last trading price was 5.6, which was 2.6 higher than the previous day. The implied volatity was 25.66, the open interest changed by 65 which increased total open position to 67
On 22 May GAIL was trading at 160.77. The strike last trading price was 2.72, which was 0.72 higher than the previous day. The implied volatity was 23.96, the open interest changed by 0 which decreased total open position to 2
On 21 May GAIL was trading at 155.90. The strike last trading price was 2.49, which was 0.49 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 May GAIL was trading at 155.64. The strike last trading price was 2.49, which was 0.49 higher than the previous day. The implied volatity was 31.54, the open interest changed by 0 which decreased total open position to 2
On 19 May GAIL was trading at 156.12. The strike last trading price was 2.49, which was -6.51 lower than the previous day. The implied volatity was 31.54, the open interest changed by 2 which increased total open position to 2
On 18 May GAIL was trading at 160.22. The strike last trading price was 0, which was -8.91 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May GAIL was trading at 162.13. The strike last trading price was 0, which was -8.91 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May GAIL was trading at 162.61. The strike last trading price was 0, which was -8.91 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May GAIL was trading at 163.31. The strike last trading price was 0, which was -8.91 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May GAIL was trading at 160.35. The strike last trading price was 0, which was -8.91 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May GAIL was trading at 162.51. The strike last trading price was 0, which was -8.91 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May GAIL was trading at 166.49. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May GAIL was trading at 167.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May GAIL was trading at 165.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May GAIL was trading at 163.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May GAIL was trading at 164.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr GAIL was trading at 163.23. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr GAIL was trading at 165.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GAIL 30-Jun-2026 169 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 171.94 | 0.28 | 0.28 | - | 9 | 0 | 45 |
| 25 Jun | 172.85 | 0.28 | 0.28 (-45.10%) | 22.74 | 9 | 0 | 45 |
| 24 Jun | 174.93 | 0.28 | -0.23 (-45.10%) | 22.74 | 9 | -3 | 46 |
| 23 Jun | 173.84 | 0.51 | 0.02 (4.08%) | 22.62 | 17 | 1 | 50 |
| 22 Jun | 177.30 | 0.49 | -0.5 (-50.51%) | 27.77 | 82 | -16 | 50 |
| 19 Jun | 173.90 | 1.01 | 0.18 (21.69%) | 24.06 | 135 | -16 | 66 |
| 18 Jun | 176.44 | 0.8 | -0.42 (-34.43%) | 27.08 | 81 | 15 | 80 |
| 17 Jun | 175.03 | 1.21 | 0.15 (14.15%) | 26.75 | 21 | -2 | 66 |
| 16 Jun | 176.09 | 1.07 | -0.27 (-20.15%) | 26.79 | 94 | -37 | 68 |
| 15 Jun | 175.41 | 1.34 | -1.54 (-53.47%) | 27.98 | 155 | -19 | 105 |
| 12 Jun | 170.50 | 2.73 | -2.52 (-48.00%) | 23.95 | 141 | 23 | 122 |
| 11 Jun | 166.09 | 5.25 | 0.78 (17.45%) | 24.69 | 58 | -24 | 100 |
| 10 Jun | 168.01 | 4.47 | 0.06 (1.36%) | 26.66 | 51 | 6 | 125 |
| 9 Jun | 167.59 | 4.41 | 0.45 (11.36%) | 23.09 | 30 | -11 | 119 |
| 8 Jun | 168.60 | 4.43 | -0.03 (-0.67%) | 25.36 | 201 | 32 | 127 |
| 5 Jun | 167.40 | 4.08 | -0.53 (-11.50%) | 22.29 | 178 | 8 | 97 |
| 4 Jun | 167.55 | 4.55 | -2.61 (-36.45%) | 23.37 | 23 | 6 | 89 |
| 3 Jun | 163.86 | 7.16 | 7.16 | - | 37 | 0 | 83 |
| 2 Jun | 164.83 | 7.16 | 7.16 (15.86%) | 23.19 | 37 | 0 | 83 |
| 1 Jun | 163.74 | 7.16 | 0.98 (15.86%) | 23.19 | 37 | 6 | 84 |
| 29 May | 164.51 | 6.2 | 1.98 (46.92%) | 23.37 | 61 | 13 | 78 |
| 27 May | 169.00 | 4.18 | -0.94 (-18.36%) | 22.54 | 157 | 26 | 63 |
| 26 May | 167.63 | 5.08 | -0.28 (-5.22%) | 23.57 | 144 | 2 | 39 |
| 25 May | 168.67 | 5.61 | -4.94 (-46.82%) | 27.28 | 139 | 38 | 38 |
| 22 May | 160.77 | 0 | 0 | - | 0 | 0 | 0 |
| 21 May | 155.90 | 0 | 0 | - | 0 | 0 | 0 |
| 20 May | 155.64 | 0 | 0 | - | 0 | 0 | 0 |
| 19 May | 156.12 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 160.22 | 0 | -10.55 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 162.13 | 0 | -10.55 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 162.61 | 0 | -10.55 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 163.31 | 0 | -10.55 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 160.35 | 0 | -10.55 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 162.51 | 0 | -10.55 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 166.49 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 167.26 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 165.68 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 163.70 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 164.48 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 163.23 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 165.66 | 0 | 0 | - | 0 | 0 | 0 |
For Gail (India) Ltd - strike price 169 expiring on 30JUN2026
Delta for 169 PE is -
Historical price for 169 PE is as follows
On 29 Jun GAIL was trading at 171.94. The strike last trading price was 0.28, which was 0.28 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 25 Jun GAIL was trading at 172.85. The strike last trading price was 0.28, which was 0.28 higher than the previous day. The implied volatity was 22.74, the open interest changed by 0 which decreased total open position to 45
On 24 Jun GAIL was trading at 174.93. The strike last trading price was 0.28, which was -0.23 lower than the previous day. The implied volatity was 22.74, the open interest changed by -3 which decreased total open position to 46
On 23 Jun GAIL was trading at 173.84. The strike last trading price was 0.51, which was 0.02 higher than the previous day. The implied volatity was 22.62, the open interest changed by 1 which increased total open position to 50
On 22 Jun GAIL was trading at 177.30. The strike last trading price was 0.49, which was -0.5 lower than the previous day. The implied volatity was 27.77, the open interest changed by -16 which decreased total open position to 50
On 19 Jun GAIL was trading at 173.90. The strike last trading price was 1.01, which was 0.18 higher than the previous day. The implied volatity was 24.06, the open interest changed by -16 which decreased total open position to 66
On 18 Jun GAIL was trading at 176.44. The strike last trading price was 0.8, which was -0.42 lower than the previous day. The implied volatity was 27.08, the open interest changed by 15 which increased total open position to 80
On 17 Jun GAIL was trading at 175.03. The strike last trading price was 1.21, which was 0.15 higher than the previous day. The implied volatity was 26.75, the open interest changed by -2 which decreased total open position to 66
On 16 Jun GAIL was trading at 176.09. The strike last trading price was 1.07, which was -0.27 lower than the previous day. The implied volatity was 26.79, the open interest changed by -37 which decreased total open position to 68
On 15 Jun GAIL was trading at 175.41. The strike last trading price was 1.34, which was -1.54 lower than the previous day. The implied volatity was 27.98, the open interest changed by -19 which decreased total open position to 105
On 12 Jun GAIL was trading at 170.50. The strike last trading price was 2.73, which was -2.52 lower than the previous day. The implied volatity was 23.95, the open interest changed by 23 which increased total open position to 122
On 11 Jun GAIL was trading at 166.09. The strike last trading price was 5.25, which was 0.78 higher than the previous day. The implied volatity was 24.69, the open interest changed by -24 which decreased total open position to 100
On 10 Jun GAIL was trading at 168.01. The strike last trading price was 4.47, which was 0.06 higher than the previous day. The implied volatity was 26.66, the open interest changed by 6 which increased total open position to 125
On 9 Jun GAIL was trading at 167.59. The strike last trading price was 4.41, which was 0.45 higher than the previous day. The implied volatity was 23.09, the open interest changed by -11 which decreased total open position to 119
On 8 Jun GAIL was trading at 168.60. The strike last trading price was 4.43, which was -0.03 lower than the previous day. The implied volatity was 25.36, the open interest changed by 32 which increased total open position to 127
On 5 Jun GAIL was trading at 167.40. The strike last trading price was 4.08, which was -0.53 lower than the previous day. The implied volatity was 22.29, the open interest changed by 8 which increased total open position to 97
On 4 Jun GAIL was trading at 167.55. The strike last trading price was 4.55, which was -2.61 lower than the previous day. The implied volatity was 23.37, the open interest changed by 6 which increased total open position to 89
On 3 Jun GAIL was trading at 163.86. The strike last trading price was 7.16, which was 7.16 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 83
On 2 Jun GAIL was trading at 164.83. The strike last trading price was 7.16, which was 7.16 higher than the previous day. The implied volatity was 23.19, the open interest changed by 0 which decreased total open position to 83
On 1 Jun GAIL was trading at 163.74. The strike last trading price was 7.16, which was 0.98 higher than the previous day. The implied volatity was 23.19, the open interest changed by 6 which increased total open position to 84
On 29 May GAIL was trading at 164.51. The strike last trading price was 6.2, which was 1.98 higher than the previous day. The implied volatity was 23.37, the open interest changed by 13 which increased total open position to 78
On 27 May GAIL was trading at 169.00. The strike last trading price was 4.18, which was -0.94 lower than the previous day. The implied volatity was 22.54, the open interest changed by 26 which increased total open position to 63
On 26 May GAIL was trading at 167.63. The strike last trading price was 5.08, which was -0.28 lower than the previous day. The implied volatity was 23.57, the open interest changed by 2 which increased total open position to 39
On 25 May GAIL was trading at 168.67. The strike last trading price was 5.61, which was -4.94 lower than the previous day. The implied volatity was 27.28, the open interest changed by 38 which increased total open position to 38
On 22 May GAIL was trading at 160.77. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May GAIL was trading at 155.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May GAIL was trading at 155.64. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May GAIL was trading at 156.12. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May GAIL was trading at 160.22. The strike last trading price was 0, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May GAIL was trading at 162.13. The strike last trading price was 0, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May GAIL was trading at 162.61. The strike last trading price was 0, which was -10.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May GAIL was trading at 163.31. The strike last trading price was 0, which was -10.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May GAIL was trading at 160.35. The strike last trading price was 0, which was -10.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May GAIL was trading at 162.51. The strike last trading price was 0, which was -10.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May GAIL was trading at 166.49. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May GAIL was trading at 167.26. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May GAIL was trading at 165.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May GAIL was trading at 163.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May GAIL was trading at 164.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr GAIL was trading at 163.23. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr GAIL was trading at 165.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
