GAIL
Gail (India) Ltd
Historical option data for GAIL
04 Mar 2026 04:11 PM IST
| GAIL 30-MAR-2026 168 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.21
Vega: 0.12
Theta: -0.09
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 154.61 | 1.61 | -2.01 | 33.73 | 567 | -18 | 165 | |||||||||
| 2 Mar | 165.07 | 3.72 | -1.73 | 23.56 | 287 | 21 | 185 | |||||||||
| 27 Feb | 169.53 | 5.21 | -0.5 | 20.37 | 194 | 6 | 163 | |||||||||
| 26 Feb | 169.96 | 5.85 | 0.14 | 19.42 | 47 | -5 | 158 | |||||||||
| 25 Feb | 170.00 | 5.9 | 0.98 | 19.68 | 165 | 2 | 164 | |||||||||
| 24 Feb | 167.86 | 5.05 | 0.64 | 19.16 | 184 | 43 | 164 | |||||||||
| 23 Feb | 167.13 | 4.4 | -1.01 | 19.53 | 132 | 69 | 120 | |||||||||
| 20 Feb | 168.47 | 5.32 | 0.78 | 20.13 | 74 | 24 | 52 | |||||||||
| 19 Feb | 166.88 | 4.76 | -0.04 | 20.55 | 38 | 12 | 28 | |||||||||
| 18 Feb | 167.31 | 4.75 | 0.37 | 19.6 | 18 | 8 | 15 | |||||||||
| 17 Feb | 165.75 | 4.4 | -0.1 | 20.37 | 7 | 3 | 6 | |||||||||
| 16 Feb | 164.82 | 4.5 | -0.02 | 23.48 | 4 | 2 | 2 | |||||||||
| 13 Feb | 161.69 | 4.52 | 0 | 2.32 | 0 | 0 | 0 | |||||||||
| 12 Feb | 163.72 | 4.52 | 0 | 1.34 | 0 | 0 | 0 | |||||||||
| 11 Feb | 163.47 | 4.52 | 0 | 1.5 | 0 | 0 | 0 | |||||||||
| 10 Feb | 164.55 | 4.52 | 0 | 0.84 | 0 | 0 | 0 | |||||||||
| 9 Feb | 163.64 | 4.52 | 0 | 1.08 | 0 | 0 | 0 | |||||||||
| 6 Feb | 162.99 | 4.52 | 0 | 1.33 | 0 | 0 | 0 | |||||||||
| 5 Feb | 160.18 | 4.52 | 0 | 3.01 | 0 | 0 | 0 | |||||||||
| 4 Feb | 165.41 | 4 | -5 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 162.80 | 4 | -5 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 160.39 | 4 | -5 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 162.42 | 4 | -5 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 167.29 | 4 | -5 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 167.38 | 4 | -5 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 168.14 | 4 | -5 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 159.98 | 4 | -5 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 160.81 | 4 | -5 | 21.13 | 3 | 0 | 3 | |||||||||
| 22 Jan | 163.57 | 9 | -5.01 | - | 0 | 0 | 3 | |||||||||
| 21 Jan | 162.68 | 9 | -5.01 | - | 0 | 0 | 3 | |||||||||
| 20 Jan | 161.21 | 9 | -5.01 | - | 0 | 0 | 3 | |||||||||
| 19 Jan | 164.72 | 9 | -5.01 | - | 0 | 0 | 3 | |||||||||
|
|
||||||||||||||||
| 16 Jan | 164.24 | 9 | -5.01 | - | 0 | 0 | 3 | |||||||||
| 14 Jan | 165.17 | 9 | -5.01 | - | 0 | 0 | 3 | |||||||||
| 13 Jan | 165.26 | 9 | -5.01 | 28.91 | 3 | 0 | 0 | |||||||||
| 12 Jan | 166.55 | 14.01 | 0 | 0.14 | 0 | 0 | 0 | |||||||||
| 9 Jan | 164.36 | 14.01 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 8 Jan | 163.53 | 14.01 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 168.48 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 169.39 | 14.01 | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 173.05 | 14.01 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 175.38 | 14.01 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 171.77 | 14.01 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 172.16 | 14.01 | 0 | - | 0 | 0 | 0 | |||||||||
For Gail (India) Ltd - strike price 168 expiring on 30MAR2026
Delta for 168 CE is 0.21
Historical price for 168 CE is as follows
On 4 Mar GAIL was trading at 154.61. The strike last trading price was 1.61, which was -2.01 lower than the previous day. The implied volatity was 33.73, the open interest changed by -18 which decreased total open position to 165
On 2 Mar GAIL was trading at 165.07. The strike last trading price was 3.72, which was -1.73 lower than the previous day. The implied volatity was 23.56, the open interest changed by 21 which increased total open position to 185
On 27 Feb GAIL was trading at 169.53. The strike last trading price was 5.21, which was -0.5 lower than the previous day. The implied volatity was 20.37, the open interest changed by 6 which increased total open position to 163
On 26 Feb GAIL was trading at 169.96. The strike last trading price was 5.85, which was 0.14 higher than the previous day. The implied volatity was 19.42, the open interest changed by -5 which decreased total open position to 158
On 25 Feb GAIL was trading at 170.00. The strike last trading price was 5.9, which was 0.98 higher than the previous day. The implied volatity was 19.68, the open interest changed by 2 which increased total open position to 164
On 24 Feb GAIL was trading at 167.86. The strike last trading price was 5.05, which was 0.64 higher than the previous day. The implied volatity was 19.16, the open interest changed by 43 which increased total open position to 164
On 23 Feb GAIL was trading at 167.13. The strike last trading price was 4.4, which was -1.01 lower than the previous day. The implied volatity was 19.53, the open interest changed by 69 which increased total open position to 120
On 20 Feb GAIL was trading at 168.47. The strike last trading price was 5.32, which was 0.78 higher than the previous day. The implied volatity was 20.13, the open interest changed by 24 which increased total open position to 52
On 19 Feb GAIL was trading at 166.88. The strike last trading price was 4.76, which was -0.04 lower than the previous day. The implied volatity was 20.55, the open interest changed by 12 which increased total open position to 28
On 18 Feb GAIL was trading at 167.31. The strike last trading price was 4.75, which was 0.37 higher than the previous day. The implied volatity was 19.6, the open interest changed by 8 which increased total open position to 15
On 17 Feb GAIL was trading at 165.75. The strike last trading price was 4.4, which was -0.1 lower than the previous day. The implied volatity was 20.37, the open interest changed by 3 which increased total open position to 6
On 16 Feb GAIL was trading at 164.82. The strike last trading price was 4.5, which was -0.02 lower than the previous day. The implied volatity was 23.48, the open interest changed by 2 which increased total open position to 2
On 13 Feb GAIL was trading at 161.69. The strike last trading price was 4.52, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GAIL was trading at 163.72. The strike last trading price was 4.52, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GAIL was trading at 163.47. The strike last trading price was 4.52, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GAIL was trading at 164.55. The strike last trading price was 4.52, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GAIL was trading at 163.64. The strike last trading price was 4.52, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GAIL was trading at 162.99. The strike last trading price was 4.52, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GAIL was trading at 160.18. The strike last trading price was 4.52, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GAIL was trading at 165.41. The strike last trading price was 4, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GAIL was trading at 162.80. The strike last trading price was 4, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GAIL was trading at 160.39. The strike last trading price was 4, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GAIL was trading at 162.42. The strike last trading price was 4, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GAIL was trading at 167.29. The strike last trading price was 4, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GAIL was trading at 167.38. The strike last trading price was 4, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GAIL was trading at 168.14. The strike last trading price was 4, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan GAIL was trading at 159.98. The strike last trading price was 4, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan GAIL was trading at 160.81. The strike last trading price was 4, which was -5 lower than the previous day. The implied volatity was 21.13, the open interest changed by 0 which decreased total open position to 3
On 22 Jan GAIL was trading at 163.57. The strike last trading price was 9, which was -5.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Jan GAIL was trading at 162.68. The strike last trading price was 9, which was -5.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Jan GAIL was trading at 161.21. The strike last trading price was 9, which was -5.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Jan GAIL was trading at 164.72. The strike last trading price was 9, which was -5.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Jan GAIL was trading at 164.24. The strike last trading price was 9, which was -5.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 14 Jan GAIL was trading at 165.17. The strike last trading price was 9, which was -5.01 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Jan GAIL was trading at 165.26. The strike last trading price was 9, which was -5.01 lower than the previous day. The implied volatity was 28.91, the open interest changed by 0 which decreased total open position to 0
On 12 Jan GAIL was trading at 166.55. The strike last trading price was 14.01, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 9 Jan GAIL was trading at 164.36. The strike last trading price was 14.01, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 8 Jan GAIL was trading at 163.53. The strike last trading price was 14.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan GAIL was trading at 168.48. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan GAIL was trading at 169.39. The strike last trading price was 14.01, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan GAIL was trading at 173.05. The strike last trading price was 14.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan GAIL was trading at 175.38. The strike last trading price was 14.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan GAIL was trading at 171.77. The strike last trading price was 14.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec GAIL was trading at 172.16. The strike last trading price was 14.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GAIL 30MAR2026 168 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.81
Vega: 0.11
Theta: -0.03
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 154.61 | 13.5 | 7.9 | 31.18 | 88 | -48 | 151 |
| 2 Mar | 165.07 | 5.42 | 2.21 | 25.95 | 188 | -25 | 198 |
| 27 Feb | 169.53 | 3.3 | 0.62 | 22.27 | 230 | 38 | 220 |
| 26 Feb | 169.96 | 2.55 | -0.24 | 20.41 | 25 | -6 | 182 |
| 25 Feb | 170.00 | 2.87 | -0.74 | 21.62 | 130 | 14 | 187 |
| 24 Feb | 167.86 | 3.5 | -0.88 | 21.95 | 159 | 58 | 173 |
| 23 Feb | 167.13 | 4.34 | 0.38 | 22.81 | 119 | 50 | 117 |
| 20 Feb | 168.47 | 4 | -0.8 | 22.63 | 71 | 20 | 66 |
| 19 Feb | 166.88 | 4.76 | -10.97 | 23.25 | 77 | 45 | 45 |
| 18 Feb | 167.31 | 15.73 | 0 | 0.58 | 0 | 0 | 0 |
| 17 Feb | 165.75 | 15.73 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 164.82 | 15.73 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 161.69 | 15.73 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 163.72 | 15.73 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 163.47 | 15.73 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 164.55 | 15.73 | 0 | 0.05 | 0 | 0 | 0 |
| 9 Feb | 163.64 | 15.73 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 162.99 | 15.73 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 160.18 | 15.73 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 165.41 | 7.35 | -2.45 | - | 0 | 0 | 1 |
| 3 Feb | 162.80 | 7.35 | -2.45 | - | 0 | 0 | 1 |
| 2 Feb | 160.39 | 7.35 | -2.45 | - | 0 | 0 | 1 |
| 1 Feb | 162.42 | 7.35 | -2.45 | - | 0 | 0 | 1 |
| 30 Jan | 167.29 | 7.35 | -2.45 | 30.67 | 2 | 1 | 1 |
| 29 Jan | 167.38 | 9.8 | 2.6 | - | 0 | 0 | 0 |
| 28 Jan | 168.14 | 9.8 | 2.6 | - | 0 | 0 | 0 |
| 27 Jan | 159.98 | 9.8 | 2.6 | - | 0 | 0 | 0 |
| 23 Jan | 160.81 | 9.8 | 2.6 | - | 0 | 0 | 0 |
| 22 Jan | 163.57 | 9.8 | 2.6 | - | 0 | 0 | 0 |
| 21 Jan | 162.68 | 9.8 | 2.6 | 30.44 | 1 | 0 | 1 |
| 20 Jan | 161.21 | 7.2 | -1.69 | - | 0 | 0 | 1 |
| 19 Jan | 164.72 | 7.2 | -1.69 | - | 0 | 0 | 1 |
| 16 Jan | 164.24 | 7.2 | -1.69 | - | 0 | 0 | 1 |
| 14 Jan | 165.17 | 7.2 | -1.69 | - | 0 | 0 | 1 |
| 13 Jan | 165.26 | 7.2 | -1.69 | - | 0 | 0 | 0 |
| 12 Jan | 166.55 | 7.2 | -1.69 | - | 0 | 0 | 1 |
| 9 Jan | 164.36 | 7.2 | -1.69 | - | 0 | 0 | 1 |
| 8 Jan | 163.53 | 7.2 | -1.69 | 22.22 | 1 | 0 | 0 |
| 7 Jan | 168.48 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 169.39 | 8.89 | - | - | 0 | 0 | 0 |
| 5 Jan | 173.05 | 8.89 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 175.38 | 8.89 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 171.77 | 8.89 | 0 | 2.85 | 0 | 0 | 0 |
| 31 Dec | 172.16 | 8.89 | 0 | - | 0 | 0 | 0 |
For Gail (India) Ltd - strike price 168 expiring on 30MAR2026
Delta for 168 PE is -0.81
Historical price for 168 PE is as follows
On 4 Mar GAIL was trading at 154.61. The strike last trading price was 13.5, which was 7.9 higher than the previous day. The implied volatity was 31.18, the open interest changed by -48 which decreased total open position to 151
On 2 Mar GAIL was trading at 165.07. The strike last trading price was 5.42, which was 2.21 higher than the previous day. The implied volatity was 25.95, the open interest changed by -25 which decreased total open position to 198
On 27 Feb GAIL was trading at 169.53. The strike last trading price was 3.3, which was 0.62 higher than the previous day. The implied volatity was 22.27, the open interest changed by 38 which increased total open position to 220
On 26 Feb GAIL was trading at 169.96. The strike last trading price was 2.55, which was -0.24 lower than the previous day. The implied volatity was 20.41, the open interest changed by -6 which decreased total open position to 182
On 25 Feb GAIL was trading at 170.00. The strike last trading price was 2.87, which was -0.74 lower than the previous day. The implied volatity was 21.62, the open interest changed by 14 which increased total open position to 187
On 24 Feb GAIL was trading at 167.86. The strike last trading price was 3.5, which was -0.88 lower than the previous day. The implied volatity was 21.95, the open interest changed by 58 which increased total open position to 173
On 23 Feb GAIL was trading at 167.13. The strike last trading price was 4.34, which was 0.38 higher than the previous day. The implied volatity was 22.81, the open interest changed by 50 which increased total open position to 117
On 20 Feb GAIL was trading at 168.47. The strike last trading price was 4, which was -0.8 lower than the previous day. The implied volatity was 22.63, the open interest changed by 20 which increased total open position to 66
On 19 Feb GAIL was trading at 166.88. The strike last trading price was 4.76, which was -10.97 lower than the previous day. The implied volatity was 23.25, the open interest changed by 45 which increased total open position to 45
On 18 Feb GAIL was trading at 167.31. The strike last trading price was 15.73, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GAIL was trading at 165.75. The strike last trading price was 15.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GAIL was trading at 164.82. The strike last trading price was 15.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GAIL was trading at 161.69. The strike last trading price was 15.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GAIL was trading at 163.72. The strike last trading price was 15.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GAIL was trading at 163.47. The strike last trading price was 15.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GAIL was trading at 164.55. The strike last trading price was 15.73, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GAIL was trading at 163.64. The strike last trading price was 15.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GAIL was trading at 162.99. The strike last trading price was 15.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GAIL was trading at 160.18. The strike last trading price was 15.73, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GAIL was trading at 165.41. The strike last trading price was 7.35, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb GAIL was trading at 162.80. The strike last trading price was 7.35, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb GAIL was trading at 160.39. The strike last trading price was 7.35, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb GAIL was trading at 162.42. The strike last trading price was 7.35, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan GAIL was trading at 167.29. The strike last trading price was 7.35, which was -2.45 lower than the previous day. The implied volatity was 30.67, the open interest changed by 1 which increased total open position to 1
On 29 Jan GAIL was trading at 167.38. The strike last trading price was 9.8, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GAIL was trading at 168.14. The strike last trading price was 9.8, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan GAIL was trading at 159.98. The strike last trading price was 9.8, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan GAIL was trading at 160.81. The strike last trading price was 9.8, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GAIL was trading at 163.57. The strike last trading price was 9.8, which was 2.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan GAIL was trading at 162.68. The strike last trading price was 9.8, which was 2.6 higher than the previous day. The implied volatity was 30.44, the open interest changed by 0 which decreased total open position to 1
On 20 Jan GAIL was trading at 161.21. The strike last trading price was 7.2, which was -1.69 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Jan GAIL was trading at 164.72. The strike last trading price was 7.2, which was -1.69 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Jan GAIL was trading at 164.24. The strike last trading price was 7.2, which was -1.69 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 Jan GAIL was trading at 165.17. The strike last trading price was 7.2, which was -1.69 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Jan GAIL was trading at 165.26. The strike last trading price was 7.2, which was -1.69 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan GAIL was trading at 166.55. The strike last trading price was 7.2, which was -1.69 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Jan GAIL was trading at 164.36. The strike last trading price was 7.2, which was -1.69 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Jan GAIL was trading at 163.53. The strike last trading price was 7.2, which was -1.69 lower than the previous day. The implied volatity was 22.22, the open interest changed by 0 which decreased total open position to 0
On 7 Jan GAIL was trading at 168.48. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan GAIL was trading at 169.39. The strike last trading price was 8.89, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan GAIL was trading at 173.05. The strike last trading price was 8.89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan GAIL was trading at 175.38. The strike last trading price was 8.89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan GAIL was trading at 171.77. The strike last trading price was 8.89, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 31 Dec GAIL was trading at 172.16. The strike last trading price was 8.89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
