GAIL
Gail (India) Ltd
Historical option data for GAIL
07 May 2026 11:51 AM IST
| GAIL 26-May-2026 (19d) 166 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 0
Theta: -0.13
Gamma: 0.03416
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 7 May | 166.77 | 5.13 | 0.25 (5.12%) | 30.12 | 118 | 6 | 208 | |||||||||
| 6 May | 165.68 | 4.85 | 0.6999999999999993 (16.87%) | 29.63 | 160 | -7 | 202 | |||||||||
| 5 May | 163.70 | 4.13 | -0.5800000000000001 (-12.31%) | 30.43 | 199 | 22 | 209 | |||||||||
| 4 May | 164.48 | 4.64 | 0.3799999999999999 (8.92%) | 31.5 | 248 | -24 | 187 | |||||||||
| 30 Apr | 163.23 | 4.36 | -1.2799999999999994 (-22.70%) | 29.95 | 106 | 1 | 212 | |||||||||
| 29 Apr | 165.66 | 5.42 | -0.13999999999999968 (-2.52%) | 30.06 | 226 | 28 | 211 | |||||||||
| 28 Apr | 165.68 | 5.76 | -0.08000000000000007 (-1.37%) | 29.42 | 95 | 49 | 184 | |||||||||
| 27 Apr | 165.74 | 5.8 | 0.5 (9.43%) | 29.35 | 189 | 118 | 134 | |||||||||
| 24 Apr | 165.61 | 5.3 | -0.40000000000000036 (-7.02%) | 29 | 2 | 0 | 15 | |||||||||
| 23 Apr | 164.96 | 5.7 | -0.6299999999999999 (-9.95%) | 29.09 | 4 | 2 | 16 | |||||||||
| 22 Apr | 166.12 | 6.33 | 1.2300000000000004 (24.12%) | 28.55 | 19 | 11 | 14 | |||||||||
| 21 Apr | 160.77 | 5.1 | 1.8499999999999996 (56.92%) | 31.68 | 1 | 0 | 3 | |||||||||
| 20 Apr | 157.70 | 3.25 | -0.7999999999999998 (-19.75%) | - | 0 | 0 | 3 | |||||||||
| 17 Apr | 157.82 | 3.25 | -0.7999999999999998 (-19.75%) | - | 0 | 0 | 3 | |||||||||
| 16 Apr | 158.92 | 3.25 | -0.7999999999999998 (-19.75%) | 30.37 | 0 | 0 | 3 | |||||||||
| 15 Apr | 156.12 | 3.25 | 0.22999999999999998 (7.62%) | 30.37 | 1 | 0 | 2 | |||||||||
| 13 Apr | 153.71 | 3.02 | -0.029999999999999805 (-0.98%) | - | 0 | 0 | 2 | |||||||||
| 10 Apr | 154.08 | 3.02 | -0.029999999999999805 (-0.98%) | - | 0 | 0 | 2 | |||||||||
| 9 Apr | 152.22 | 3.02 | -10.27 (-77.28%) | 32.95 | 3 | 2 | 2 | |||||||||
| 8 Apr | 153.30 | 13.29 | 0 (0.00%) | 5.91 | 0 | 0 | 0 | |||||||||
| 7 Apr | 145.38 | 13.29 | 0 (0.00%) | 9.93 | 0 | 0 | 0 | |||||||||
| 6 Apr | 143.14 | 13.29 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 141.73 | 13.29 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 140.67 | 13.29 | 0 (0.00%) | 11.43 | 0 | 0 | 0 | |||||||||
| 30 Mar | 137.71 | 13.29 | 0 (0.00%) | 12.37 | 0 | 0 | 0 | |||||||||
| 27 Mar | 137.19 | 13.29 | 0 (0.00%) | 12.12 | 0 | 0 | 0 | |||||||||
| 25 Mar | 139.20 | 13.29 | 0 (0.00%) | 10.92 | 0 | 0 | 0 | |||||||||
| 24 Mar | 137.67 | 13.29 | 0 (0.00%) | 12.41 | 0 | 0 | 0 | |||||||||
| 23 Mar | 135.40 | 13.29 | 0 (0.00%) | 11.27 | 0 | 0 | 0 | |||||||||
| 20 Mar | 142.87 | 13.29 | 0 (0.00%) | 8.03 | 0 | 0 | 0 | |||||||||
| 19 Mar | 144.27 | 13.29 | 0 (0.00%) | 6.99 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Mar | 150.95 | 13.29 | 0 (0.00%) | 6.38 | 0 | 0 | 0 | |||||||||
| 17 Mar | 147.71 | 13.29 | 0 (0.00%) | 6.69 | 0 | 0 | 0 | |||||||||
| 16 Mar | 146.06 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 147.78 | 13.29 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 152.35 | 13.29 | 0 (0.00%) | 6.52 | 0 | 0 | 0 | |||||||||
| 11 Mar | 147.97 | 13.29 | 0 (0.00%) | 5.74 | 0 | 0 | 0 | |||||||||
| 10 Mar | 150.29 | 13.29 | 0 (0.00%) | 5.02 | 0 | 0 | 0 | |||||||||
| 9 Mar | 148.98 | 13.29 | 0 (0.00%) | 5.67 | 0 | 0 | 0 | |||||||||
| 6 Mar | 155.71 | 13.29 | 0 (0.00%) | 3.12 | 0 | 0 | 0 | |||||||||
| 5 Mar | 156.73 | 13.29 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 154.61 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 165.07 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 169.53 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Gail (India) Ltd - strike price 166 expiring on 26MAY2026
Delta for 166 CE is 0.55
Historical price for 166 CE is as follows
On 7 May GAIL was trading at 166.77. The strike last trading price was 5.13, which was 0.25 higher than the previous day. The implied volatity was 30.12, the open interest changed by 6 which increased total open position to 208
On 6 May GAIL was trading at 165.68. The strike last trading price was 4.85, which was 0.6999999999999993 higher than the previous day. The implied volatity was 29.63, the open interest changed by -7 which decreased total open position to 202
On 5 May GAIL was trading at 163.70. The strike last trading price was 4.13, which was -0.5800000000000001 lower than the previous day. The implied volatity was 30.43, the open interest changed by 22 which increased total open position to 209
On 4 May GAIL was trading at 164.48. The strike last trading price was 4.64, which was 0.3799999999999999 higher than the previous day. The implied volatity was 31.5, the open interest changed by -24 which decreased total open position to 187
On 30 Apr GAIL was trading at 163.23. The strike last trading price was 4.36, which was -1.2799999999999994 lower than the previous day. The implied volatity was 29.95, the open interest changed by 1 which increased total open position to 212
On 29 Apr GAIL was trading at 165.66. The strike last trading price was 5.42, which was -0.13999999999999968 lower than the previous day. The implied volatity was 30.06, the open interest changed by 28 which increased total open position to 211
On 28 Apr GAIL was trading at 165.68. The strike last trading price was 5.76, which was -0.08000000000000007 lower than the previous day. The implied volatity was 29.42, the open interest changed by 49 which increased total open position to 184
On 27 Apr GAIL was trading at 165.74. The strike last trading price was 5.8, which was 0.5 higher than the previous day. The implied volatity was 29.35, the open interest changed by 118 which increased total open position to 134
On 24 Apr GAIL was trading at 165.61. The strike last trading price was 5.3, which was -0.40000000000000036 lower than the previous day. The implied volatity was 29, the open interest changed by 0 which decreased total open position to 15
On 23 Apr GAIL was trading at 164.96. The strike last trading price was 5.7, which was -0.6299999999999999 lower than the previous day. The implied volatity was 29.09, the open interest changed by 2 which increased total open position to 16
On 22 Apr GAIL was trading at 166.12. The strike last trading price was 6.33, which was 1.2300000000000004 higher than the previous day. The implied volatity was 28.55, the open interest changed by 11 which increased total open position to 14
On 21 Apr GAIL was trading at 160.77. The strike last trading price was 5.1, which was 1.8499999999999996 higher than the previous day. The implied volatity was 31.68, the open interest changed by 0 which decreased total open position to 3
On 20 Apr GAIL was trading at 157.70. The strike last trading price was 3.25, which was -0.7999999999999998 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Apr GAIL was trading at 157.82. The strike last trading price was 3.25, which was -0.7999999999999998 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Apr GAIL was trading at 158.92. The strike last trading price was 3.25, which was -0.7999999999999998 lower than the previous day. The implied volatity was 30.37, the open interest changed by 0 which decreased total open position to 3
On 15 Apr GAIL was trading at 156.12. The strike last trading price was 3.25, which was 0.22999999999999998 higher than the previous day. The implied volatity was 30.37, the open interest changed by 0 which decreased total open position to 2
On 13 Apr GAIL was trading at 153.71. The strike last trading price was 3.02, which was -0.029999999999999805 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Apr GAIL was trading at 154.08. The strike last trading price was 3.02, which was -0.029999999999999805 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Apr GAIL was trading at 152.22. The strike last trading price was 3.02, which was -10.27 lower than the previous day. The implied volatity was 32.95, the open interest changed by 2 which increased total open position to 2
On 8 Apr GAIL was trading at 153.30. The strike last trading price was 13.29, which was 0 lower than the previous day. The implied volatity was 5.91, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GAIL was trading at 145.38. The strike last trading price was 13.29, which was 0 lower than the previous day. The implied volatity was 9.93, the open interest changed by 0 which decreased total open position to 0
On 6 Apr GAIL was trading at 143.14. The strike last trading price was 13.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GAIL was trading at 141.73. The strike last trading price was 13.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GAIL was trading at 140.67. The strike last trading price was 13.29, which was 0 lower than the previous day. The implied volatity was 11.43, the open interest changed by 0 which decreased total open position to 0
On 30 Mar GAIL was trading at 137.71. The strike last trading price was 13.29, which was 0 lower than the previous day. The implied volatity was 12.37, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GAIL was trading at 137.19. The strike last trading price was 13.29, which was 0 lower than the previous day. The implied volatity was 12.12, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GAIL was trading at 139.20. The strike last trading price was 13.29, which was 0 lower than the previous day. The implied volatity was 10.92, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GAIL was trading at 137.67. The strike last trading price was 13.29, which was 0 lower than the previous day. The implied volatity was 12.41, the open interest changed by 0 which decreased total open position to 0
On 23 Mar GAIL was trading at 135.40. The strike last trading price was 13.29, which was 0 lower than the previous day. The implied volatity was 11.27, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GAIL was trading at 142.87. The strike last trading price was 13.29, which was 0 lower than the previous day. The implied volatity was 8.03, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GAIL was trading at 144.27. The strike last trading price was 13.29, which was 0 lower than the previous day. The implied volatity was 6.99, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GAIL was trading at 150.95. The strike last trading price was 13.29, which was 0 lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GAIL was trading at 147.71. The strike last trading price was 13.29, which was 0 lower than the previous day. The implied volatity was 6.69, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GAIL was trading at 146.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GAIL was trading at 147.78. The strike last trading price was 13.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GAIL was trading at 152.35. The strike last trading price was 13.29, which was 0 lower than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GAIL was trading at 147.97. The strike last trading price was 13.29, which was 0 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GAIL was trading at 150.29. The strike last trading price was 13.29, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GAIL was trading at 148.98. The strike last trading price was 13.29, which was 0 lower than the previous day. The implied volatity was 5.67, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GAIL was trading at 155.71. The strike last trading price was 13.29, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GAIL was trading at 156.73. The strike last trading price was 13.29, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GAIL was trading at 154.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GAIL was trading at 165.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GAIL was trading at 169.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GAIL 26-May-2026 (19d) 166 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 0
Theta: -0.1
Gamma: 0.03433
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 7 May | 166.77 | 4.1 | -0.23000000000000043 (-5.31%) | 29.97 | 81 | -12 | 207 |
| 6 May | 165.68 | 4.36 | -1.0299999999999994 (-19.11%) | 29.36 | 54 | 17 | 216 |
| 5 May | 163.70 | 5.33 | 0.020000000000000462 (0.38%) | 29.34 | 190 | -12 | 193 |
| 4 May | 164.48 | 5.34 | -0.9500000000000002 (-15.10%) | 29.12 | 173 | -18 | 206 |
| 30 Apr | 163.23 | 6.04 | 1.1600000000000001 (23.77%) | 29.44 | 115 | -44 | 180 |
| 29 Apr | 165.66 | 4.92 | -0.23000000000000043 (-4.47%) | 28.07 | 141 | 24 | 224 |
| 28 Apr | 165.68 | 5.12 | -0.09999999999999964 (-1.92%) | 29.7 | 100 | 65 | 201 |
| 27 Apr | 165.74 | 5.08 | -0.5199999999999996 (-9.29%) | 29.04 | 171 | 105 | 135 |
| 24 Apr | 165.61 | 5.63 | 0.29000000000000004 (5.43%) | 30.03 | 32 | 22 | 29 |
| 23 Apr | 164.96 | 5.34 | 0 (0.00%) | 28.93 | 2 | 1 | 6 |
| 22 Apr | 166.12 | 5.34 | -2.6100000000000003 (-32.83%) | 29.48 | 5 | 1 | 3 |
| 21 Apr | 160.77 | 7.95 | -3.3999999999999995 (-29.96%) | 28.48 | 1 | 0 | 2 |
| 20 Apr | 157.70 | 11.35 | 11.35 | - | 0 | 0 | 2 |
| 17 Apr | 157.82 | 11.35 | 11.35 | - | 0 | 0 | 2 |
| 16 Apr | 158.92 | 11.35 | 11.35 (-23.77%) | 27.07 | 0 | 0 | 2 |
| 15 Apr | 156.12 | 11.35 | -3.540000000000001 (-23.77%) | 27.07 | 1 | 0 | 1 |
| 13 Apr | 153.71 | 14.89 | 14.89 | - | 0 | 0 | 1 |
| 10 Apr | 154.08 | 14.89 | 14.89 (71.15%) | - | 0 | 0 | 1 |
| 9 Apr | 152.22 | 14.89 | 6.19 (71.15%) | 33.99 | 1 | 0 | 0 |
| 8 Apr | 153.30 | 8.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 145.38 | 8.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 143.14 | 8.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 141.73 | 8.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 140.67 | 8.7 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 137.71 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 137.19 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 139.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 137.67 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 135.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 142.87 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 144.27 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 150.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 147.71 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 146.06 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 147.78 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 152.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 147.97 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Mar | 150.29 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 148.98 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 155.71 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 156.73 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 154.61 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 165.07 | 0 | 0 (0.00%) | 1.22 | 0 | 0 | 0 |
| 27 Feb | 169.53 | 0 | 0 (0.00%) | 3.03 | 0 | 0 | 0 |
For Gail (India) Ltd - strike price 166 expiring on 26MAY2026
Delta for 166 PE is -0.45
Historical price for 166 PE is as follows
On 7 May GAIL was trading at 166.77. The strike last trading price was 4.1, which was -0.23000000000000043 lower than the previous day. The implied volatity was 29.97, the open interest changed by -12 which decreased total open position to 207
On 6 May GAIL was trading at 165.68. The strike last trading price was 4.36, which was -1.0299999999999994 lower than the previous day. The implied volatity was 29.36, the open interest changed by 17 which increased total open position to 216
On 5 May GAIL was trading at 163.70. The strike last trading price was 5.33, which was 0.020000000000000462 higher than the previous day. The implied volatity was 29.34, the open interest changed by -12 which decreased total open position to 193
On 4 May GAIL was trading at 164.48. The strike last trading price was 5.34, which was -0.9500000000000002 lower than the previous day. The implied volatity was 29.12, the open interest changed by -18 which decreased total open position to 206
On 30 Apr GAIL was trading at 163.23. The strike last trading price was 6.04, which was 1.1600000000000001 higher than the previous day. The implied volatity was 29.44, the open interest changed by -44 which decreased total open position to 180
On 29 Apr GAIL was trading at 165.66. The strike last trading price was 4.92, which was -0.23000000000000043 lower than the previous day. The implied volatity was 28.07, the open interest changed by 24 which increased total open position to 224
On 28 Apr GAIL was trading at 165.68. The strike last trading price was 5.12, which was -0.09999999999999964 lower than the previous day. The implied volatity was 29.7, the open interest changed by 65 which increased total open position to 201
On 27 Apr GAIL was trading at 165.74. The strike last trading price was 5.08, which was -0.5199999999999996 lower than the previous day. The implied volatity was 29.04, the open interest changed by 105 which increased total open position to 135
On 24 Apr GAIL was trading at 165.61. The strike last trading price was 5.63, which was 0.29000000000000004 higher than the previous day. The implied volatity was 30.03, the open interest changed by 22 which increased total open position to 29
On 23 Apr GAIL was trading at 164.96. The strike last trading price was 5.34, which was 0 lower than the previous day. The implied volatity was 28.93, the open interest changed by 1 which increased total open position to 6
On 22 Apr GAIL was trading at 166.12. The strike last trading price was 5.34, which was -2.6100000000000003 lower than the previous day. The implied volatity was 29.48, the open interest changed by 1 which increased total open position to 3
On 21 Apr GAIL was trading at 160.77. The strike last trading price was 7.95, which was -3.3999999999999995 lower than the previous day. The implied volatity was 28.48, the open interest changed by 0 which decreased total open position to 2
On 20 Apr GAIL was trading at 157.70. The strike last trading price was 11.35, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr GAIL was trading at 157.82. The strike last trading price was 11.35, which was 11.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Apr GAIL was trading at 158.92. The strike last trading price was 11.35, which was 11.35 higher than the previous day. The implied volatity was 27.07, the open interest changed by 0 which decreased total open position to 2
On 15 Apr GAIL was trading at 156.12. The strike last trading price was 11.35, which was -3.540000000000001 lower than the previous day. The implied volatity was 27.07, the open interest changed by 0 which decreased total open position to 1
On 13 Apr GAIL was trading at 153.71. The strike last trading price was 14.89, which was 14.89 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Apr GAIL was trading at 154.08. The strike last trading price was 14.89, which was 14.89 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Apr GAIL was trading at 152.22. The strike last trading price was 14.89, which was 6.19 higher than the previous day. The implied volatity was 33.99, the open interest changed by 0 which decreased total open position to 0
On 8 Apr GAIL was trading at 153.30. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr GAIL was trading at 145.38. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr GAIL was trading at 143.14. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr GAIL was trading at 141.73. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr GAIL was trading at 140.67. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar GAIL was trading at 137.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar GAIL was trading at 137.19. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar GAIL was trading at 139.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar GAIL was trading at 137.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar GAIL was trading at 135.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar GAIL was trading at 142.87. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar GAIL was trading at 144.27. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar GAIL was trading at 150.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar GAIL was trading at 147.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar GAIL was trading at 146.06. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar GAIL was trading at 147.78. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GAIL was trading at 152.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar GAIL was trading at 147.97. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar GAIL was trading at 150.29. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar GAIL was trading at 148.98. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar GAIL was trading at 155.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar GAIL was trading at 156.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GAIL was trading at 154.61. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar GAIL was trading at 165.07. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GAIL was trading at 169.53. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
