GAIL
Gail (India) Ltd
Historical option data for GAIL
23 Mar 2026 04:11 PM IST
| GAIL 30-MAR-2026 158 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.01
Theta: -0.05
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Mar | 135.40 | 0.11 | -0.15 | 56.81 | 8 | -2 | 539 | |||||||||
| 20 Mar | 142.87 | 0.26 | -0.19 | 37.75 | 38 | 8 | 541 | |||||||||
| 19 Mar | 144.27 | 0.45 | -0.47 | 37.54 | 38 | -6 | 533 | |||||||||
|
|
||||||||||||||||
| 18 Mar | 150.95 | 0.95 | 0.23 | 28.33 | 79 | 1 | 539 | |||||||||
| 17 Mar | 147.71 | 0.68 | -0.21 | 33.05 | 22 | -3 | 538 | |||||||||
| 16 Mar | 146.06 | 0.85 | -0.88 | 37.66 | 71 | 0 | 541 | |||||||||
| 13 Mar | 147.78 | 1.73 | -1.64 | 38.63 | 32 | -5 | 542 | |||||||||
| 12 Mar | 152.35 | 3.36 | 1.34 | 39.34 | 170 | -20 | 551 | |||||||||
| 11 Mar | 147.97 | 1.93 | -0.77 | 38.92 | 181 | 13 | 571 | |||||||||
| 10 Mar | 150.29 | 2.65 | -0.22 | 37.1 | 139 | -5 | 558 | |||||||||
| 9 Mar | 148.98 | 2.85 | -2.23 | 40.93 | 279 | -10 | 563 | |||||||||
| 6 Mar | 155.71 | 4.92 | -0.22 | 34.89 | 585 | 269 | 575 | |||||||||
| 5 Mar | 156.73 | 4.62 | -0.35 | 31.63 | 544 | 179 | 306 | |||||||||
| 4 Mar | 154.61 | 4.95 | -7.81 | 36.27 | 535 | 125 | 125 | |||||||||
| 2 Mar | 165.07 | 12.76 | 0.95 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 169.53 | 12.76 | 0.95 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 169.96 | 12.76 | 0.95 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 170.00 | 12.76 | 0.95 | 14.28 | 1 | 0 | 1 | |||||||||
| 24 Feb | 167.86 | 11.81 | 3.68 | - | 0 | 0 | 1 | |||||||||
| 23 Feb | 167.13 | 11.81 | 3.68 | 23.49 | 1 | 0 | 0 | |||||||||
| 20 Feb | 168.47 | 8.13 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 166.88 | 8.13 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 167.31 | 8.13 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 165.75 | 8.13 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 164.82 | 8.13 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 161.69 | 8.13 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 163.72 | 8.13 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 163.47 | 8.13 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 164.55 | 8.13 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 163.64 | 8.13 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 162.99 | 8.13 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 160.18 | 8.13 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 165.41 | 20.01 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 162.80 | 20.01 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 160.39 | 20.01 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 162.42 | 20.01 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 167.29 | 20.01 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 167.38 | 20.01 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 168.14 | 20.01 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 159.98 | 20.01 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 160.81 | 20.01 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 163.57 | 20.01 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 162.68 | 20.01 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 161.21 | 20.01 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 164.72 | 20.01 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 164.24 | 20.01 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 165.17 | 20.01 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 165.26 | 20.01 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 166.55 | 20.01 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 164.36 | 20.01 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 163.53 | 20.01 | 0 | - | 0 | 0 | 0 | |||||||||
For Gail (India) Ltd - strike price 158 expiring on 30MAR2026
Delta for 158 CE is 0.03
Historical price for 158 CE is as follows
On 23 Mar GAIL was trading at 135.40. The strike last trading price was 0.11, which was -0.15 lower than the previous day. The implied volatity was 56.81, the open interest changed by -2 which decreased total open position to 539
On 20 Mar GAIL was trading at 142.87. The strike last trading price was 0.26, which was -0.19 lower than the previous day. The implied volatity was 37.75, the open interest changed by 8 which increased total open position to 541
On 19 Mar GAIL was trading at 144.27. The strike last trading price was 0.45, which was -0.47 lower than the previous day. The implied volatity was 37.54, the open interest changed by -6 which decreased total open position to 533
On 18 Mar GAIL was trading at 150.95. The strike last trading price was 0.95, which was 0.23 higher than the previous day. The implied volatity was 28.33, the open interest changed by 1 which increased total open position to 539
On 17 Mar GAIL was trading at 147.71. The strike last trading price was 0.68, which was -0.21 lower than the previous day. The implied volatity was 33.05, the open interest changed by -3 which decreased total open position to 538
On 16 Mar GAIL was trading at 146.06. The strike last trading price was 0.85, which was -0.88 lower than the previous day. The implied volatity was 37.66, the open interest changed by 0 which decreased total open position to 541
On 13 Mar GAIL was trading at 147.78. The strike last trading price was 1.73, which was -1.64 lower than the previous day. The implied volatity was 38.63, the open interest changed by -5 which decreased total open position to 542
On 12 Mar GAIL was trading at 152.35. The strike last trading price was 3.36, which was 1.34 higher than the previous day. The implied volatity was 39.34, the open interest changed by -20 which decreased total open position to 551
On 11 Mar GAIL was trading at 147.97. The strike last trading price was 1.93, which was -0.77 lower than the previous day. The implied volatity was 38.92, the open interest changed by 13 which increased total open position to 571
On 10 Mar GAIL was trading at 150.29. The strike last trading price was 2.65, which was -0.22 lower than the previous day. The implied volatity was 37.1, the open interest changed by -5 which decreased total open position to 558
On 9 Mar GAIL was trading at 148.98. The strike last trading price was 2.85, which was -2.23 lower than the previous day. The implied volatity was 40.93, the open interest changed by -10 which decreased total open position to 563
On 6 Mar GAIL was trading at 155.71. The strike last trading price was 4.92, which was -0.22 lower than the previous day. The implied volatity was 34.89, the open interest changed by 269 which increased total open position to 575
On 5 Mar GAIL was trading at 156.73. The strike last trading price was 4.62, which was -0.35 lower than the previous day. The implied volatity was 31.63, the open interest changed by 179 which increased total open position to 306
On 4 Mar GAIL was trading at 154.61. The strike last trading price was 4.95, which was -7.81 lower than the previous day. The implied volatity was 36.27, the open interest changed by 125 which increased total open position to 125
On 2 Mar GAIL was trading at 165.07. The strike last trading price was 12.76, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GAIL was trading at 169.53. The strike last trading price was 12.76, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GAIL was trading at 169.96. The strike last trading price was 12.76, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GAIL was trading at 170.00. The strike last trading price was 12.76, which was 0.95 higher than the previous day. The implied volatity was 14.28, the open interest changed by 0 which decreased total open position to 1
On 24 Feb GAIL was trading at 167.86. The strike last trading price was 11.81, which was 3.68 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb GAIL was trading at 167.13. The strike last trading price was 11.81, which was 3.68 higher than the previous day. The implied volatity was 23.49, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GAIL was trading at 168.47. The strike last trading price was 8.13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GAIL was trading at 166.88. The strike last trading price was 8.13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GAIL was trading at 167.31. The strike last trading price was 8.13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GAIL was trading at 165.75. The strike last trading price was 8.13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GAIL was trading at 164.82. The strike last trading price was 8.13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GAIL was trading at 161.69. The strike last trading price was 8.13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GAIL was trading at 163.72. The strike last trading price was 8.13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GAIL was trading at 163.47. The strike last trading price was 8.13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GAIL was trading at 164.55. The strike last trading price was 8.13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GAIL was trading at 163.64. The strike last trading price was 8.13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GAIL was trading at 162.99. The strike last trading price was 8.13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GAIL was trading at 160.18. The strike last trading price was 8.13, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GAIL was trading at 165.41. The strike last trading price was 20.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GAIL was trading at 162.80. The strike last trading price was 20.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GAIL was trading at 160.39. The strike last trading price was 20.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GAIL was trading at 162.42. The strike last trading price was 20.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GAIL was trading at 167.29. The strike last trading price was 20.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GAIL was trading at 167.38. The strike last trading price was 20.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GAIL was trading at 168.14. The strike last trading price was 20.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan GAIL was trading at 159.98. The strike last trading price was 20.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan GAIL was trading at 160.81. The strike last trading price was 20.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GAIL was trading at 163.57. The strike last trading price was 20.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan GAIL was trading at 162.68. The strike last trading price was 20.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan GAIL was trading at 161.21. The strike last trading price was 20.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan GAIL was trading at 164.72. The strike last trading price was 20.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan GAIL was trading at 164.24. The strike last trading price was 20.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan GAIL was trading at 165.17. The strike last trading price was 20.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan GAIL was trading at 165.26. The strike last trading price was 20.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan GAIL was trading at 166.55. The strike last trading price was 20.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan GAIL was trading at 164.36. The strike last trading price was 20.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan GAIL was trading at 163.53. The strike last trading price was 20.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GAIL 30MAR2026 158 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Mar | 135.40 | 12.17 | 3.89 | - | 0 | 0 | 393 |
| 20 Mar | 142.87 | 12.17 | 3.89 | - | 0 | 0 | 393 |
| 19 Mar | 144.27 | 12.17 | 3.89 | - | 0 | 0 | 393 |
| 18 Mar | 150.95 | 12.17 | 3.89 | - | 0 | 0 | 393 |
| 17 Mar | 147.71 | 12.17 | 3.89 | - | 8 | 0 | 393 |
| 16 Mar | 146.06 | 12.17 | 3.89 | 31.57 | 8 | 2 | 393 |
| 13 Mar | 147.78 | 8.27 | -1.69 | - | 0 | -19 | 0 |
| 12 Mar | 152.35 | 8.27 | -1.69 | 40.79 | 80 | -19 | 391 |
| 11 Mar | 147.97 | 9.96 | 0.52 | 23.26 | 43 | -23 | 406 |
| 10 Mar | 150.29 | 9.37 | -1.53 | 37.68 | 50 | -29 | 431 |
| 9 Mar | 148.98 | 10.86 | 3.77 | 41.69 | 145 | -82 | 460 |
| 6 Mar | 155.71 | 7.2 | 1.57 | 40.64 | 548 | 191 | 543 |
| 5 Mar | 156.73 | 6.04 | -1.99 | 33.46 | 250 | 55 | 349 |
| 4 Mar | 154.61 | 8.1 | 6.17 | 41.7 | 1,140 | 229 | 294 |
| 2 Mar | 165.07 | 1.94 | 1.03 | 28.96 | 137 | 22 | 64 |
| 27 Feb | 169.53 | 0.97 | 0.16 | 25.31 | 49 | 34 | 43 |
| 26 Feb | 169.96 | 0.81 | -0.01 | 24.97 | 13 | 1 | 8 |
| 25 Feb | 170.00 | 0.82 | -0.36 | 24.58 | 16 | -3 | 7 |
| 24 Feb | 167.86 | 1.18 | -0.18 | 25.69 | 1 | 0 | 11 |
| 23 Feb | 167.13 | 1.36 | 0.07 | - | 0 | 0 | 11 |
| 20 Feb | 168.47 | 1.36 | 0.07 | 25.3 | 9 | 8 | 10 |
| 19 Feb | 166.88 | 1.29 | -3.41 | 22.91 | 1 | 0 | 1 |
| 18 Feb | 167.31 | 4.7 | -4.75 | - | 0 | 0 | 1 |
| 17 Feb | 165.75 | 4.7 | -4.75 | - | 0 | 0 | 1 |
| 16 Feb | 164.82 | 4.7 | -4.75 | - | 0 | 0 | 1 |
| 13 Feb | 161.69 | 4.7 | -4.75 | - | 0 | 0 | 1 |
| 12 Feb | 163.72 | 4.7 | -4.75 | - | 0 | 0 | 1 |
| 11 Feb | 163.47 | 4.7 | -4.75 | - | 0 | 0 | 1 |
| 10 Feb | 164.55 | 4.7 | -4.75 | - | 0 | 0 | 1 |
| 9 Feb | 163.64 | 4.7 | -4.75 | - | 0 | 0 | 1 |
| 6 Feb | 162.99 | 4.7 | -4.75 | - | 0 | 0 | 1 |
| 5 Feb | 160.18 | 4.7 | -4.75 | - | 0 | 0 | 1 |
| 4 Feb | 165.41 | 5.04 | 0 | 5.28 | 0 | 0 | 0 |
| 3 Feb | 162.80 | 5.04 | 0 | 3.97 | 0 | 0 | 0 |
| 2 Feb | 160.39 | 5.04 | 0 | 2.68 | 0 | 0 | 0 |
| 1 Feb | 162.42 | 5.04 | 0 | 3.67 | 0 | 0 | 0 |
| 30 Jan | 167.29 | 5.04 | 0 | 5.28 | 0 | 0 | 0 |
| 29 Jan | 167.38 | 5.04 | 0 | 6.85 | 0 | 0 | 0 |
| 28 Jan | 168.14 | 5.04 | 0 | 5.84 | 0 | 0 | 0 |
| 27 Jan | 159.98 | 5.04 | 0 | 2.36 | 0 | 0 | 0 |
| 23 Jan | 160.81 | 5.04 | 0 | 2.84 | 0 | 0 | 0 |
| 22 Jan | 163.57 | 5.04 | 0 | 4.14 | 0 | 0 | 0 |
| 21 Jan | 162.68 | 5.04 | 0 | 3.53 | 0 | 0 | 0 |
| 20 Jan | 161.21 | 5.04 | 0 | 2.77 | 0 | 0 | 0 |
| 19 Jan | 164.72 | 5.04 | 0 | 3.93 | 0 | 0 | 0 |
| 16 Jan | 164.24 | 5.04 | 0 | 4.08 | 0 | 0 | 0 |
| 14 Jan | 165.17 | 5.04 | 0 | 4.25 | 0 | 0 | 0 |
| 13 Jan | 165.26 | 5.04 | 0 | 4.34 | 0 | 0 | 0 |
| 12 Jan | 166.55 | 5.04 | 0 | 4.96 | 0 | 0 | 0 |
| 9 Jan | 164.36 | 5.04 | 0 | 3.92 | 0 | 0 | 0 |
| 8 Jan | 163.53 | 5.04 | 0 | - | 0 | 0 | 0 |
For Gail (India) Ltd - strike price 158 expiring on 30MAR2026
Delta for 158 PE is -
Historical price for 158 PE is as follows
On 23 Mar GAIL was trading at 135.40. The strike last trading price was 12.17, which was 3.89 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 393
On 20 Mar GAIL was trading at 142.87. The strike last trading price was 12.17, which was 3.89 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 393
On 19 Mar GAIL was trading at 144.27. The strike last trading price was 12.17, which was 3.89 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 393
On 18 Mar GAIL was trading at 150.95. The strike last trading price was 12.17, which was 3.89 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 393
On 17 Mar GAIL was trading at 147.71. The strike last trading price was 12.17, which was 3.89 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 393
On 16 Mar GAIL was trading at 146.06. The strike last trading price was 12.17, which was 3.89 higher than the previous day. The implied volatity was 31.57, the open interest changed by 2 which increased total open position to 393
On 13 Mar GAIL was trading at 147.78. The strike last trading price was 8.27, which was -1.69 lower than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 0
On 12 Mar GAIL was trading at 152.35. The strike last trading price was 8.27, which was -1.69 lower than the previous day. The implied volatity was 40.79, the open interest changed by -19 which decreased total open position to 391
On 11 Mar GAIL was trading at 147.97. The strike last trading price was 9.96, which was 0.52 higher than the previous day. The implied volatity was 23.26, the open interest changed by -23 which decreased total open position to 406
On 10 Mar GAIL was trading at 150.29. The strike last trading price was 9.37, which was -1.53 lower than the previous day. The implied volatity was 37.68, the open interest changed by -29 which decreased total open position to 431
On 9 Mar GAIL was trading at 148.98. The strike last trading price was 10.86, which was 3.77 higher than the previous day. The implied volatity was 41.69, the open interest changed by -82 which decreased total open position to 460
On 6 Mar GAIL was trading at 155.71. The strike last trading price was 7.2, which was 1.57 higher than the previous day. The implied volatity was 40.64, the open interest changed by 191 which increased total open position to 543
On 5 Mar GAIL was trading at 156.73. The strike last trading price was 6.04, which was -1.99 lower than the previous day. The implied volatity was 33.46, the open interest changed by 55 which increased total open position to 349
On 4 Mar GAIL was trading at 154.61. The strike last trading price was 8.1, which was 6.17 higher than the previous day. The implied volatity was 41.7, the open interest changed by 229 which increased total open position to 294
On 2 Mar GAIL was trading at 165.07. The strike last trading price was 1.94, which was 1.03 higher than the previous day. The implied volatity was 28.96, the open interest changed by 22 which increased total open position to 64
On 27 Feb GAIL was trading at 169.53. The strike last trading price was 0.97, which was 0.16 higher than the previous day. The implied volatity was 25.31, the open interest changed by 34 which increased total open position to 43
On 26 Feb GAIL was trading at 169.96. The strike last trading price was 0.81, which was -0.01 lower than the previous day. The implied volatity was 24.97, the open interest changed by 1 which increased total open position to 8
On 25 Feb GAIL was trading at 170.00. The strike last trading price was 0.82, which was -0.36 lower than the previous day. The implied volatity was 24.58, the open interest changed by -3 which decreased total open position to 7
On 24 Feb GAIL was trading at 167.86. The strike last trading price was 1.18, which was -0.18 lower than the previous day. The implied volatity was 25.69, the open interest changed by 0 which decreased total open position to 11
On 23 Feb GAIL was trading at 167.13. The strike last trading price was 1.36, which was 0.07 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 20 Feb GAIL was trading at 168.47. The strike last trading price was 1.36, which was 0.07 higher than the previous day. The implied volatity was 25.3, the open interest changed by 8 which increased total open position to 10
On 19 Feb GAIL was trading at 166.88. The strike last trading price was 1.29, which was -3.41 lower than the previous day. The implied volatity was 22.91, the open interest changed by 0 which decreased total open position to 1
On 18 Feb GAIL was trading at 167.31. The strike last trading price was 4.7, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb GAIL was trading at 165.75. The strike last trading price was 4.7, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb GAIL was trading at 164.82. The strike last trading price was 4.7, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb GAIL was trading at 161.69. The strike last trading price was 4.7, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb GAIL was trading at 163.72. The strike last trading price was 4.7, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb GAIL was trading at 163.47. The strike last trading price was 4.7, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb GAIL was trading at 164.55. The strike last trading price was 4.7, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb GAIL was trading at 163.64. The strike last trading price was 4.7, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb GAIL was trading at 162.99. The strike last trading price was 4.7, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb GAIL was trading at 160.18. The strike last trading price was 4.7, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb GAIL was trading at 165.41. The strike last trading price was 5.04, which was 0 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GAIL was trading at 162.80. The strike last trading price was 5.04, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GAIL was trading at 160.39. The strike last trading price was 5.04, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GAIL was trading at 162.42. The strike last trading price was 5.04, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 30 Jan GAIL was trading at 167.29. The strike last trading price was 5.04, which was 0 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
On 29 Jan GAIL was trading at 167.38. The strike last trading price was 5.04, which was 0 lower than the previous day. The implied volatity was 6.85, the open interest changed by 0 which decreased total open position to 0
On 28 Jan GAIL was trading at 168.14. The strike last trading price was 5.04, which was 0 lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0
On 27 Jan GAIL was trading at 159.98. The strike last trading price was 5.04, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 23 Jan GAIL was trading at 160.81. The strike last trading price was 5.04, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 22 Jan GAIL was trading at 163.57. The strike last trading price was 5.04, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0
On 21 Jan GAIL was trading at 162.68. The strike last trading price was 5.04, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0
On 20 Jan GAIL was trading at 161.21. The strike last trading price was 5.04, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 19 Jan GAIL was trading at 164.72. The strike last trading price was 5.04, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 16 Jan GAIL was trading at 164.24. The strike last trading price was 5.04, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 14 Jan GAIL was trading at 165.17. The strike last trading price was 5.04, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 13 Jan GAIL was trading at 165.26. The strike last trading price was 5.04, which was 0 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0
On 12 Jan GAIL was trading at 166.55. The strike last trading price was 5.04, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
On 9 Jan GAIL was trading at 164.36. The strike last trading price was 5.04, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 8 Jan GAIL was trading at 163.53. The strike last trading price was 5.04, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
