GAIL
Gail (India) Ltd
Historical option data for GAIL
23 Apr 2026 04:10 PM IST
| GAIL 28-Apr-2026 (4d) 152 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.95
Vega: 0
Theta: -0.06
Gamma: 0.01245
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Apr | 164.96 | 12.8 | -1.3999999999999986 | 42.64 | 8 | -4 | 94 | |||||||||
| 22 Apr | 166.12 | 14.2 | 4.299999999999999 | 43.84 | 11 | -3 | 99 | |||||||||
| 21 Apr | 160.77 | 9.9 | 3.29 | 28.09 | 3 | 0 | 102 | |||||||||
| 20 Apr | 157.70 | 6.61 | -0.4899999999999993 | 29.43 | 15 | -1 | 103 | |||||||||
| 17 Apr | 157.82 | 7.2 | -0.7000000000000002 | 31.51 | 17 | -6 | 104 | |||||||||
| 16 Apr | 158.92 | 7.9 | 1.8400000000000007 | 26.6 | 61 | -29 | 110 | |||||||||
| 15 Apr | 156.12 | 6.06 | 1.1799999999999997 | 29.7 | 93 | -25 | 140 | |||||||||
| 13 Apr | 153.71 | 4.87 | -0.3200000000000003 | 30.68 | 92 | 13 | 165 | |||||||||
| 10 Apr | 154.08 | 5.25 | 0.8099999999999996 | 27.88 | 188 | 27 | 154 | |||||||||
| 9 Apr | 152.22 | 4.4 | -0.66 | 28.14 | 85 | 3 | 124 | |||||||||
| 8 Apr | 153.30 | 4.99 | 2.92 | 26.96 | 344 | 51 | 122 | |||||||||
| 7 Apr | 145.38 | 1.98 | 0.19 | 30.47 | 64 | 7 | 71 | |||||||||
| 6 Apr | 143.14 | 1.85 | 0.33 | 32.77 | 72 | 5 | 65 | |||||||||
| 2 Apr | 141.73 | 1.59 | 0.18 | 31.11 | 32 | 6 | 59 | |||||||||
| 1 Apr | 140.67 | 1.44 | 0.12 | 30.92 | 37 | 8 | 54 | |||||||||
| 30 Mar | 137.71 | 1.32 | -0.34 | 34.32 | 59 | 14 | 44 | |||||||||
| 27 Mar | 137.19 | 1.67 | -0.23 | 37.14 | 15 | 4 | 30 | |||||||||
| 25 Mar | 139.20 | 1.9 | 0.05 | 34.04 | 23 | 0 | 28 | |||||||||
| 24 Mar | 137.67 | 1.85 | -0.13 | 34.72 | 11 | 2 | 28 | |||||||||
| 23 Mar | 135.40 | 1.98 | -1.87 | 40.17 | 15 | 3 | 26 | |||||||||
| 20 Mar | 142.87 | 3.85 | 0.23 | 35.72 | 7 | -1 | 23 | |||||||||
| 19 Mar | 144.27 | 3.62 | -2.34 | 30.85 | 16 | 6 | 23 | |||||||||
| 18 Mar | 150.95 | 6 | 0.21 | 27.68 | 9 | 3 | 17 | |||||||||
| 17 Mar | 147.71 | 5.94 | -3 | - | 8 | 0 | 14 | |||||||||
| 16 Mar | 146.06 | 5.94 | -3 | - | 8 | -1 | 0 | |||||||||
| 13 Mar | 147.78 | 5.94 | -3 | 32.89 | 8 | -1 | 14 | |||||||||
| 12 Mar | 152.35 | 8.94 | -1.68 | - | 0 | 0 | 15 | |||||||||
| 11 Mar | 147.97 | 8.94 | -1.68 | - | 0 | 0 | 15 | |||||||||
| 10 Mar | 150.29 | 8.94 | -1.68 | 39.55 | 2 | 0 | 13 | |||||||||
| 9 Mar | 148.98 | 10.62 | -5.26 | - | 0 | 0 | 13 | |||||||||
| 6 Mar | 155.71 | 10.62 | -5.26 | - | 0 | 0 | 13 | |||||||||
| 5 Mar | 156.73 | 10.62 | -5.26 | - | 17 | 13 | 0 | |||||||||
| 4 Mar | 154.61 | 10.62 | -5.26 | 33.94 | 17 | 11 | 11 | |||||||||
| 2 Mar | 165.07 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 169.53 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 169.96 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 170.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 167.86 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 167.13 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 168.47 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 166.88 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 167.31 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 165.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 164.82 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Feb | 161.69 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 163.72 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 163.47 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 164.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 163.64 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 162.99 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 160.18 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 165.41 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 162.80 | 16.21 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 160.39 | 16.21 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 162.42 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Gail (India) Ltd - strike price 152 expiring on 28APR2026
Delta for 152 CE is 0.95
Historical price for 152 CE is as follows
On 23 Apr GAIL was trading at 164.96. The strike last trading price was 12.8, which was -1.3999999999999986 lower than the previous day. The implied volatity was 42.64, the open interest changed by -4 which decreased total open position to 94
On 22 Apr GAIL was trading at 166.12. The strike last trading price was 14.2, which was 4.299999999999999 higher than the previous day. The implied volatity was 43.84, the open interest changed by -3 which decreased total open position to 99
On 21 Apr GAIL was trading at 160.77. The strike last trading price was 9.9, which was 3.29 higher than the previous day. The implied volatity was 28.09, the open interest changed by 0 which decreased total open position to 102
On 20 Apr GAIL was trading at 157.70. The strike last trading price was 6.61, which was -0.4899999999999993 lower than the previous day. The implied volatity was 29.43, the open interest changed by -1 which decreased total open position to 103
On 17 Apr GAIL was trading at 157.82. The strike last trading price was 7.2, which was -0.7000000000000002 lower than the previous day. The implied volatity was 31.51, the open interest changed by -6 which decreased total open position to 104
On 16 Apr GAIL was trading at 158.92. The strike last trading price was 7.9, which was 1.8400000000000007 higher than the previous day. The implied volatity was 26.6, the open interest changed by -29 which decreased total open position to 110
On 15 Apr GAIL was trading at 156.12. The strike last trading price was 6.06, which was 1.1799999999999997 higher than the previous day. The implied volatity was 29.7, the open interest changed by -25 which decreased total open position to 140
On 13 Apr GAIL was trading at 153.71. The strike last trading price was 4.87, which was -0.3200000000000003 lower than the previous day. The implied volatity was 30.68, the open interest changed by 13 which increased total open position to 165
On 10 Apr GAIL was trading at 154.08. The strike last trading price was 5.25, which was 0.8099999999999996 higher than the previous day. The implied volatity was 27.88, the open interest changed by 27 which increased total open position to 154
On 9 Apr GAIL was trading at 152.22. The strike last trading price was 4.4, which was -0.66 lower than the previous day. The implied volatity was 28.14, the open interest changed by 3 which increased total open position to 124
On 8 Apr GAIL was trading at 153.30. The strike last trading price was 4.99, which was 2.92 higher than the previous day. The implied volatity was 26.96, the open interest changed by 51 which increased total open position to 122
On 7 Apr GAIL was trading at 145.38. The strike last trading price was 1.98, which was 0.19 higher than the previous day. The implied volatity was 30.47, the open interest changed by 7 which increased total open position to 71
On 6 Apr GAIL was trading at 143.14. The strike last trading price was 1.85, which was 0.33 higher than the previous day. The implied volatity was 32.77, the open interest changed by 5 which increased total open position to 65
On 2 Apr GAIL was trading at 141.73. The strike last trading price was 1.59, which was 0.18 higher than the previous day. The implied volatity was 31.11, the open interest changed by 6 which increased total open position to 59
On 1 Apr GAIL was trading at 140.67. The strike last trading price was 1.44, which was 0.12 higher than the previous day. The implied volatity was 30.92, the open interest changed by 8 which increased total open position to 54
On 30 Mar GAIL was trading at 137.71. The strike last trading price was 1.32, which was -0.34 lower than the previous day. The implied volatity was 34.32, the open interest changed by 14 which increased total open position to 44
On 27 Mar GAIL was trading at 137.19. The strike last trading price was 1.67, which was -0.23 lower than the previous day. The implied volatity was 37.14, the open interest changed by 4 which increased total open position to 30
On 25 Mar GAIL was trading at 139.20. The strike last trading price was 1.9, which was 0.05 higher than the previous day. The implied volatity was 34.04, the open interest changed by 0 which decreased total open position to 28
On 24 Mar GAIL was trading at 137.67. The strike last trading price was 1.85, which was -0.13 lower than the previous day. The implied volatity was 34.72, the open interest changed by 2 which increased total open position to 28
On 23 Mar GAIL was trading at 135.40. The strike last trading price was 1.98, which was -1.87 lower than the previous day. The implied volatity was 40.17, the open interest changed by 3 which increased total open position to 26
On 20 Mar GAIL was trading at 142.87. The strike last trading price was 3.85, which was 0.23 higher than the previous day. The implied volatity was 35.72, the open interest changed by -1 which decreased total open position to 23
On 19 Mar GAIL was trading at 144.27. The strike last trading price was 3.62, which was -2.34 lower than the previous day. The implied volatity was 30.85, the open interest changed by 6 which increased total open position to 23
On 18 Mar GAIL was trading at 150.95. The strike last trading price was 6, which was 0.21 higher than the previous day. The implied volatity was 27.68, the open interest changed by 3 which increased total open position to 17
On 17 Mar GAIL was trading at 147.71. The strike last trading price was 5.94, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 16 Mar GAIL was trading at 146.06. The strike last trading price was 5.94, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 13 Mar GAIL was trading at 147.78. The strike last trading price was 5.94, which was -3 lower than the previous day. The implied volatity was 32.89, the open interest changed by -1 which decreased total open position to 14
On 12 Mar GAIL was trading at 152.35. The strike last trading price was 8.94, which was -1.68 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 11 Mar GAIL was trading at 147.97. The strike last trading price was 8.94, which was -1.68 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 10 Mar GAIL was trading at 150.29. The strike last trading price was 8.94, which was -1.68 lower than the previous day. The implied volatity was 39.55, the open interest changed by 0 which decreased total open position to 13
On 9 Mar GAIL was trading at 148.98. The strike last trading price was 10.62, which was -5.26 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 6 Mar GAIL was trading at 155.71. The strike last trading price was 10.62, which was -5.26 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 5 Mar GAIL was trading at 156.73. The strike last trading price was 10.62, which was -5.26 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 0
On 4 Mar GAIL was trading at 154.61. The strike last trading price was 10.62, which was -5.26 lower than the previous day. The implied volatity was 33.94, the open interest changed by 11 which increased total open position to 11
On 2 Mar GAIL was trading at 165.07. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GAIL was trading at 169.53. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GAIL was trading at 169.96. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GAIL was trading at 170.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GAIL was trading at 167.86. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GAIL was trading at 167.13. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GAIL was trading at 168.47. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GAIL was trading at 166.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GAIL was trading at 167.31. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GAIL was trading at 165.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GAIL was trading at 164.82. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GAIL was trading at 161.69. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GAIL was trading at 163.72. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GAIL was trading at 163.47. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GAIL was trading at 164.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GAIL was trading at 163.64. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GAIL was trading at 162.99. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GAIL was trading at 160.18. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GAIL was trading at 165.41. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GAIL was trading at 162.80. The strike last trading price was 16.21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GAIL was trading at 160.39. The strike last trading price was 16.21, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GAIL was trading at 162.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| GAIL 28-Apr-2026 (4d) 152 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0
Theta: -0.07
Gamma: 0.01251
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Apr | 164.96 | 0.2 | -0.009999999999999981 | 43.53 | 41 | -28 | 185 |
| 22 Apr | 166.12 | 0.21 | -0.28 | 43.02 | 194 | -47 | 214 |
| 21 Apr | 160.77 | 0.51 | -0.33999999999999997 | 36.17 | 229 | 47 | 260 |
| 20 Apr | 157.70 | 0.85 | -0.12 | 32.48 | 19 | 0 | 213 |
| 17 Apr | 157.82 | 0.96 | 0 | 28.39 | 48 | 4 | 215 |
| 16 Apr | 158.92 | 0.94 | -0.8600000000000001 | 30.1 | 68 | -8 | 211 |
| 15 Apr | 156.12 | 1.75 | -1.4300000000000002 | 30.75 | 278 | 75 | 223 |
| 13 Apr | 153.71 | 3.24 | 0.3400000000000003 | 32.89 | 102 | 35 | 149 |
| 10 Apr | 154.08 | 2.9 | -0.8700000000000001 | 29.54 | 132 | 18 | 111 |
| 9 Apr | 152.22 | 3.8 | 0.34 | 30.98 | 35 | 1 | 93 |
| 8 Apr | 153.30 | 3.43 | -7.84 | 31.05 | 195 | 78 | 93 |
| 7 Apr | 145.38 | 11.27 | -1.55 | - | 0 | 0 | 15 |
| 6 Apr | 143.14 | 11.27 | -1.55 | 46.94 | 1 | 0 | 15 |
| 2 Apr | 141.73 | 12.82 | 5.51 | - | 0 | 0 | 15 |
| 1 Apr | 140.67 | 12.82 | 5.51 | 42.28 | 1 | 0 | 15 |
| 30 Mar | 137.71 | 7.31 | 1.64 | - | 0 | 0 | 15 |
| 27 Mar | 137.19 | 7.31 | 1.64 | - | 0 | 0 | 15 |
| 25 Mar | 139.20 | 7.31 | 1.64 | - | 0 | 0 | 15 |
| 24 Mar | 137.67 | 7.31 | 1.64 | - | 0 | 0 | 15 |
| 23 Mar | 135.40 | 7.31 | 1.64 | - | 0 | 0 | 15 |
| 20 Mar | 142.87 | 7.31 | 1.64 | - | 0 | 0 | 15 |
| 19 Mar | 144.27 | 7.31 | 1.64 | 19.97 | 1 | 0 | 15 |
| 18 Mar | 150.95 | 5.66 | -2.21 | 30.11 | 6 | 3 | 13 |
| 17 Mar | 147.71 | 7.87 | -0.27 | 30.92 | 3 | 1 | 10 |
| 16 Mar | 146.06 | 8.14 | -0.25 | 27.61 | 8 | 0 | 7 |
| 13 Mar | 147.78 | 8.39 | 1.99 | 34.58 | 5 | 0 | 0 |
| 12 Mar | 152.35 | 6.4 | 5.61 | - | 0 | 0 | 2 |
| 11 Mar | 147.97 | 6.4 | 5.61 | 24.49 | 1 | 0 | 1 |
| 10 Mar | 150.29 | 0.79 | -4.74 | - | 0 | 0 | 1 |
| 9 Mar | 148.98 | 0.79 | -4.74 | - | 0 | 0 | 1 |
| 6 Mar | 155.71 | 0.79 | -4.74 | - | 0 | 0 | 1 |
| 5 Mar | 156.73 | 0.79 | -4.74 | - | 0 | 0 | 0 |
| 4 Mar | 154.61 | 0.79 | -4.74 | - | 0 | 0 | 1 |
| 2 Mar | 165.07 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 169.53 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 169.96 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 170.00 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 167.86 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 167.13 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 168.47 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 166.88 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 167.31 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 165.75 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 164.82 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 161.69 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 163.72 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 163.47 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 164.55 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 163.64 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 162.99 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 160.18 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 165.41 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 162.80 | 5.9 | 0 | 4.78 | 0 | 0 | 0 |
| 2 Feb | 160.39 | 5.9 | 0 | 5.41 | 0 | 0 | 0 |
| 1 Feb | 162.42 | 5.9 | 0 | - | 0 | 0 | 0 |
For Gail (India) Ltd - strike price 152 expiring on 28APR2026
Delta for 152 PE is -0.05
Historical price for 152 PE is as follows
On 23 Apr GAIL was trading at 164.96. The strike last trading price was 0.2, which was -0.009999999999999981 lower than the previous day. The implied volatity was 43.53, the open interest changed by -28 which decreased total open position to 185
On 22 Apr GAIL was trading at 166.12. The strike last trading price was 0.21, which was -0.28 lower than the previous day. The implied volatity was 43.02, the open interest changed by -47 which decreased total open position to 214
On 21 Apr GAIL was trading at 160.77. The strike last trading price was 0.51, which was -0.33999999999999997 lower than the previous day. The implied volatity was 36.17, the open interest changed by 47 which increased total open position to 260
On 20 Apr GAIL was trading at 157.70. The strike last trading price was 0.85, which was -0.12 lower than the previous day. The implied volatity was 32.48, the open interest changed by 0 which decreased total open position to 213
On 17 Apr GAIL was trading at 157.82. The strike last trading price was 0.96, which was 0 lower than the previous day. The implied volatity was 28.39, the open interest changed by 4 which increased total open position to 215
On 16 Apr GAIL was trading at 158.92. The strike last trading price was 0.94, which was -0.8600000000000001 lower than the previous day. The implied volatity was 30.1, the open interest changed by -8 which decreased total open position to 211
On 15 Apr GAIL was trading at 156.12. The strike last trading price was 1.75, which was -1.4300000000000002 lower than the previous day. The implied volatity was 30.75, the open interest changed by 75 which increased total open position to 223
On 13 Apr GAIL was trading at 153.71. The strike last trading price was 3.24, which was 0.3400000000000003 higher than the previous day. The implied volatity was 32.89, the open interest changed by 35 which increased total open position to 149
On 10 Apr GAIL was trading at 154.08. The strike last trading price was 2.9, which was -0.8700000000000001 lower than the previous day. The implied volatity was 29.54, the open interest changed by 18 which increased total open position to 111
On 9 Apr GAIL was trading at 152.22. The strike last trading price was 3.8, which was 0.34 higher than the previous day. The implied volatity was 30.98, the open interest changed by 1 which increased total open position to 93
On 8 Apr GAIL was trading at 153.30. The strike last trading price was 3.43, which was -7.84 lower than the previous day. The implied volatity was 31.05, the open interest changed by 78 which increased total open position to 93
On 7 Apr GAIL was trading at 145.38. The strike last trading price was 11.27, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 6 Apr GAIL was trading at 143.14. The strike last trading price was 11.27, which was -1.55 lower than the previous day. The implied volatity was 46.94, the open interest changed by 0 which decreased total open position to 15
On 2 Apr GAIL was trading at 141.73. The strike last trading price was 12.82, which was 5.51 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 1 Apr GAIL was trading at 140.67. The strike last trading price was 12.82, which was 5.51 higher than the previous day. The implied volatity was 42.28, the open interest changed by 0 which decreased total open position to 15
On 30 Mar GAIL was trading at 137.71. The strike last trading price was 7.31, which was 1.64 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 27 Mar GAIL was trading at 137.19. The strike last trading price was 7.31, which was 1.64 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 25 Mar GAIL was trading at 139.20. The strike last trading price was 7.31, which was 1.64 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 24 Mar GAIL was trading at 137.67. The strike last trading price was 7.31, which was 1.64 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 23 Mar GAIL was trading at 135.40. The strike last trading price was 7.31, which was 1.64 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 20 Mar GAIL was trading at 142.87. The strike last trading price was 7.31, which was 1.64 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 19 Mar GAIL was trading at 144.27. The strike last trading price was 7.31, which was 1.64 higher than the previous day. The implied volatity was 19.97, the open interest changed by 0 which decreased total open position to 15
On 18 Mar GAIL was trading at 150.95. The strike last trading price was 5.66, which was -2.21 lower than the previous day. The implied volatity was 30.11, the open interest changed by 3 which increased total open position to 13
On 17 Mar GAIL was trading at 147.71. The strike last trading price was 7.87, which was -0.27 lower than the previous day. The implied volatity was 30.92, the open interest changed by 1 which increased total open position to 10
On 16 Mar GAIL was trading at 146.06. The strike last trading price was 8.14, which was -0.25 lower than the previous day. The implied volatity was 27.61, the open interest changed by 0 which decreased total open position to 7
On 13 Mar GAIL was trading at 147.78. The strike last trading price was 8.39, which was 1.99 higher than the previous day. The implied volatity was 34.58, the open interest changed by 0 which decreased total open position to 0
On 12 Mar GAIL was trading at 152.35. The strike last trading price was 6.4, which was 5.61 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Mar GAIL was trading at 147.97. The strike last trading price was 6.4, which was 5.61 higher than the previous day. The implied volatity was 24.49, the open interest changed by 0 which decreased total open position to 1
On 10 Mar GAIL was trading at 150.29. The strike last trading price was 0.79, which was -4.74 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar GAIL was trading at 148.98. The strike last trading price was 0.79, which was -4.74 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar GAIL was trading at 155.71. The strike last trading price was 0.79, which was -4.74 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar GAIL was trading at 156.73. The strike last trading price was 0.79, which was -4.74 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar GAIL was trading at 154.61. The strike last trading price was 0.79, which was -4.74 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar GAIL was trading at 165.07. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb GAIL was trading at 169.53. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb GAIL was trading at 169.96. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb GAIL was trading at 170.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb GAIL was trading at 167.86. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb GAIL was trading at 167.13. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb GAIL was trading at 168.47. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb GAIL was trading at 166.88. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb GAIL was trading at 167.31. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb GAIL was trading at 165.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb GAIL was trading at 164.82. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb GAIL was trading at 161.69. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb GAIL was trading at 163.72. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb GAIL was trading at 163.47. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb GAIL was trading at 164.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb GAIL was trading at 163.64. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb GAIL was trading at 162.99. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb GAIL was trading at 160.18. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb GAIL was trading at 165.41. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb GAIL was trading at 162.80. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 2 Feb GAIL was trading at 160.39. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0
On 1 Feb GAIL was trading at 162.42. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
