FORTIS
Fortis Healthcare Ltd
Historical option data for FORTIS
02 Mar 2026 04:13 PM IST
| FORTIS 30-MAR-2026 940 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 1.03
Theta: -0.66
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 932.50 | 28.55 | -6.55 | 29.73 | 623 | 123 | 275 | |||||||||
| 27 Feb | 942.65 | 34.2 | -11.65 | 27.73 | 234 | -11 | 153 | |||||||||
| 26 Feb | 963.65 | 47 | 21.25 | 24.32 | 1,456 | -31 | 165 | |||||||||
| 25 Feb | 930.75 | 25.4 | 4 | 22.06 | 464 | 134 | 199 | |||||||||
| 24 Feb | 919.55 | 21.5 | 0.7 | 22.53 | 48 | 15 | 65 | |||||||||
| 23 Feb | 919.70 | 20.6 | -1.65 | 23.67 | 127 | 9 | 50 | |||||||||
| 20 Feb | 921.00 | 20.75 | 0.4 | 22.88 | 61 | 22 | 42 | |||||||||
| 19 Feb | 906.60 | 20.35 | -3.65 | 25.46 | 6 | 3 | 20 | |||||||||
| 18 Feb | 914.95 | 24 | -2.75 | 25.64 | 1 | 0 | 17 | |||||||||
| 17 Feb | 907.15 | 26.75 | 2.5 | 31.14 | 10 | 2 | 17 | |||||||||
| 16 Feb | 915.75 | 24.25 | -10.75 | 24 | 11 | 4 | 15 | |||||||||
| 13 Feb | 916.75 | 35 | -2.25 | 30.59 | 1 | 0 | 10 | |||||||||
| 12 Feb | 928.55 | 37.25 | -4.5 | 27.72 | 11 | 10 | 10 | |||||||||
| 11 Feb | 918.85 | 41.75 | 0 | 0.89 | 0 | 0 | 0 | |||||||||
| 10 Feb | 891.85 | 41.75 | 0 | 3.19 | 0 | 0 | 0 | |||||||||
| 9 Feb | 891.30 | 41.75 | 0 | 3.01 | 0 | 0 | 0 | |||||||||
| 6 Feb | 855.70 | 41.75 | 0 | 5.9 | 0 | 0 | 0 | |||||||||
| 5 Feb | 857.20 | 41.75 | 0 | 5.6 | 0 | 0 | 0 | |||||||||
| 4 Feb | 859.85 | 41.75 | 0 | 5.4 | 0 | 0 | 0 | |||||||||
| 3 Feb | 863.10 | 41.75 | 0 | 4.85 | 0 | 0 | 0 | |||||||||
| 2 Feb | 837.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 832.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 851.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 842.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 849.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 838.45 | 41.75 | 0 | 6.25 | 0 | 0 | 0 | |||||||||
| 23 Jan | 844.00 | 41.75 | 0 | 5.61 | 0 | 0 | 0 | |||||||||
| 22 Jan | 841.45 | 41.75 | 0 | 6.34 | 0 | 0 | 0 | |||||||||
| 21 Jan | 844.15 | 41.75 | 0 | 5.63 | 0 | 0 | 0 | |||||||||
| 20 Jan | 856.45 | 41.75 | 0 | 4.96 | 0 | 0 | 0 | |||||||||
| 19 Jan | 892.05 | 41.75 | 0 | 2.2 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Jan | 896.45 | 41.75 | 0 | 1.64 | 0 | 0 | 0 | |||||||||
| 14 Jan | 909.95 | 41.75 | 0 | 0.78 | 0 | 0 | 0 | |||||||||
| 13 Jan | 908.00 | 41.75 | 0 | 0.94 | 0 | 0 | 0 | |||||||||
| 12 Jan | 893.30 | 41.75 | 0 | 2.25 | 0 | 0 | 0 | |||||||||
| 9 Jan | 903.05 | 41.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 917.05 | 41.75 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 7 Jan | 940.85 | 41.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 945.00 | 41.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 915.45 | 41.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 914.75 | 41.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 900.55 | 41.75 | 0 | 1.11 | 0 | 0 | 0 | |||||||||
| 31 Dec | 884.00 | 41.75 | 0 | - | 0 | 0 | 0 | |||||||||
For Fortis Healthcare Ltd - strike price 940 expiring on 30MAR2026
Delta for 940 CE is 0.49
Historical price for 940 CE is as follows
On 2 Mar FORTIS was trading at 932.50. The strike last trading price was 28.55, which was -6.55 lower than the previous day. The implied volatity was 29.73, the open interest changed by 123 which increased total open position to 275
On 27 Feb FORTIS was trading at 942.65. The strike last trading price was 34.2, which was -11.65 lower than the previous day. The implied volatity was 27.73, the open interest changed by -11 which decreased total open position to 153
On 26 Feb FORTIS was trading at 963.65. The strike last trading price was 47, which was 21.25 higher than the previous day. The implied volatity was 24.32, the open interest changed by -31 which decreased total open position to 165
On 25 Feb FORTIS was trading at 930.75. The strike last trading price was 25.4, which was 4 higher than the previous day. The implied volatity was 22.06, the open interest changed by 134 which increased total open position to 199
On 24 Feb FORTIS was trading at 919.55. The strike last trading price was 21.5, which was 0.7 higher than the previous day. The implied volatity was 22.53, the open interest changed by 15 which increased total open position to 65
On 23 Feb FORTIS was trading at 919.70. The strike last trading price was 20.6, which was -1.65 lower than the previous day. The implied volatity was 23.67, the open interest changed by 9 which increased total open position to 50
On 20 Feb FORTIS was trading at 921.00. The strike last trading price was 20.75, which was 0.4 higher than the previous day. The implied volatity was 22.88, the open interest changed by 22 which increased total open position to 42
On 19 Feb FORTIS was trading at 906.60. The strike last trading price was 20.35, which was -3.65 lower than the previous day. The implied volatity was 25.46, the open interest changed by 3 which increased total open position to 20
On 18 Feb FORTIS was trading at 914.95. The strike last trading price was 24, which was -2.75 lower than the previous day. The implied volatity was 25.64, the open interest changed by 0 which decreased total open position to 17
On 17 Feb FORTIS was trading at 907.15. The strike last trading price was 26.75, which was 2.5 higher than the previous day. The implied volatity was 31.14, the open interest changed by 2 which increased total open position to 17
On 16 Feb FORTIS was trading at 915.75. The strike last trading price was 24.25, which was -10.75 lower than the previous day. The implied volatity was 24, the open interest changed by 4 which increased total open position to 15
On 13 Feb FORTIS was trading at 916.75. The strike last trading price was 35, which was -2.25 lower than the previous day. The implied volatity was 30.59, the open interest changed by 0 which decreased total open position to 10
On 12 Feb FORTIS was trading at 928.55. The strike last trading price was 37.25, which was -4.5 lower than the previous day. The implied volatity was 27.72, the open interest changed by 10 which increased total open position to 10
On 11 Feb FORTIS was trading at 918.85. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 10 Feb FORTIS was trading at 891.85. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 9 Feb FORTIS was trading at 891.30. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 6 Feb FORTIS was trading at 855.70. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was 5.9, the open interest changed by 0 which decreased total open position to 0
On 5 Feb FORTIS was trading at 857.20. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was 5.6, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FORTIS was trading at 859.85. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was 5.4, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FORTIS was trading at 863.10. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0
On 2 Feb FORTIS was trading at 837.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FORTIS was trading at 832.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan FORTIS was trading at 851.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan FORTIS was trading at 842.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan FORTIS was trading at 849.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan FORTIS was trading at 838.45. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was 6.25, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FORTIS was trading at 844.00. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FORTIS was trading at 841.45. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was 6.34, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FORTIS was trading at 844.15. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was 5.63, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FORTIS was trading at 856.45. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
On 19 Jan FORTIS was trading at 892.05. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was 2.2, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FORTIS was trading at 896.45. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FORTIS was trading at 909.95. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FORTIS was trading at 908.00. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 12 Jan FORTIS was trading at 893.30. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FORTIS was trading at 903.05. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FORTIS was trading at 917.05. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FORTIS was trading at 940.85. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FORTIS was trading at 945.00. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan FORTIS was trading at 915.45. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FORTIS was trading at 914.75. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan FORTIS was trading at 900.55. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 31 Dec FORTIS was trading at 884.00. The strike last trading price was 41.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FORTIS 30MAR2026 940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 1.03
Theta: -0.4
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 932.50 | 32.2 | 3.5 | 29.27 | 253 | 13 | 112 |
| 27 Feb | 942.65 | 28.9 | 10.6 | 30 | 371 | 25 | 97 |
| 26 Feb | 963.65 | 17.8 | -10.8 | 28.28 | 500 | 71 | 77 |
| 25 Feb | 930.75 | 28.25 | -60.8 | 25.92 | 11 | 6 | 6 |
| 24 Feb | 919.55 | 89.05 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 919.70 | 89.05 | 0 | 0.08 | 0 | 0 | 0 |
| 20 Feb | 921.00 | 89.05 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 906.60 | 89.05 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 914.95 | 89.05 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 907.15 | 89.05 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 915.75 | 89.05 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 916.75 | 89.05 | 0 | 0.02 | 0 | 0 | 0 |
| 12 Feb | 928.55 | 89.05 | 0 | 0.18 | 0 | 0 | 0 |
| 11 Feb | 918.85 | 89.05 | 0 | 0.23 | 0 | 0 | 0 |
| 10 Feb | 891.85 | 89.05 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 891.30 | 89.05 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 855.70 | 89.05 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 857.20 | 89.05 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 859.85 | 89.05 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 863.10 | 89.05 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 837.95 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 832.80 | - | - | - | 0 | 0 | 0 |
| 30 Jan | 851.50 | - | - | - | 0 | 0 | 0 |
| 29 Jan | 842.25 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 849.05 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 838.45 | 89.05 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 844.00 | 89.05 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 841.45 | 89.05 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 844.15 | 89.05 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 856.45 | 89.05 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 892.05 | 89.05 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 896.45 | 89.05 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 909.95 | 89.05 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 908.00 | 89.05 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 893.30 | 89.05 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 903.05 | 89.05 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 917.05 | 89.05 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 940.85 | 89.05 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 945.00 | 89.05 | 0 | 1.99 | 0 | 0 | 0 |
| 5 Jan | 915.45 | 89.05 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 914.75 | 89.05 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 900.55 | 89.05 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 884.00 | 89.05 | 0 | - | 0 | 0 | 0 |
For Fortis Healthcare Ltd - strike price 940 expiring on 30MAR2026
Delta for 940 PE is -0.51
Historical price for 940 PE is as follows
On 2 Mar FORTIS was trading at 932.50. The strike last trading price was 32.2, which was 3.5 higher than the previous day. The implied volatity was 29.27, the open interest changed by 13 which increased total open position to 112
On 27 Feb FORTIS was trading at 942.65. The strike last trading price was 28.9, which was 10.6 higher than the previous day. The implied volatity was 30, the open interest changed by 25 which increased total open position to 97
On 26 Feb FORTIS was trading at 963.65. The strike last trading price was 17.8, which was -10.8 lower than the previous day. The implied volatity was 28.28, the open interest changed by 71 which increased total open position to 77
On 25 Feb FORTIS was trading at 930.75. The strike last trading price was 28.25, which was -60.8 lower than the previous day. The implied volatity was 25.92, the open interest changed by 6 which increased total open position to 6
On 24 Feb FORTIS was trading at 919.55. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb FORTIS was trading at 919.70. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 20 Feb FORTIS was trading at 921.00. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb FORTIS was trading at 906.60. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb FORTIS was trading at 914.95. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb FORTIS was trading at 907.15. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb FORTIS was trading at 915.75. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb FORTIS was trading at 916.75. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 12 Feb FORTIS was trading at 928.55. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FORTIS was trading at 918.85. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 10 Feb FORTIS was trading at 891.85. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb FORTIS was trading at 891.30. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb FORTIS was trading at 855.70. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb FORTIS was trading at 857.20. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FORTIS was trading at 859.85. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FORTIS was trading at 863.10. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb FORTIS was trading at 837.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FORTIS was trading at 832.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan FORTIS was trading at 851.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan FORTIS was trading at 842.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan FORTIS was trading at 849.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan FORTIS was trading at 838.45. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FORTIS was trading at 844.00. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FORTIS was trading at 841.45. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FORTIS was trading at 844.15. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FORTIS was trading at 856.45. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan FORTIS was trading at 892.05. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FORTIS was trading at 896.45. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FORTIS was trading at 909.95. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FORTIS was trading at 908.00. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan FORTIS was trading at 893.30. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FORTIS was trading at 903.05. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FORTIS was trading at 917.05. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FORTIS was trading at 940.85. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FORTIS was trading at 945.00. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 5 Jan FORTIS was trading at 915.45. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FORTIS was trading at 914.75. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan FORTIS was trading at 900.55. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec FORTIS was trading at 884.00. The strike last trading price was 89.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
