FORTIS
Fortis Healthcare Ltd
Historical option data for FORTIS
04 May 2026 04:10 PM IST
| FORTIS 26-May-2026 (21d) 920 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.7
Vega: 0.01
Theta: -0.63
Gamma: 0.00465
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 4 May | 952.90 | 50.4 | 18.049999999999997 (55.80%) | 31.77 | 17 | 20 | 27 | |||||||||
| 30 Apr | 922.95 | 33 | -5.549999999999997 (-14.40%) | 28.37 | 72 | 11 | 18 | |||||||||
| 29 Apr | 935.20 | 38.15 | -12.850000000000001 (-25.20%) | 30.33 | 6 | 1 | 7 | |||||||||
| 28 Apr | 951.55 | 51 | 1 (2.00%) | 28.58 | 1 | 0 | 5 | |||||||||
| 27 Apr | 953.80 | 50 | 11 (28.21%) | 31.9 | 11 | -7 | 5 | |||||||||
| 24 Apr | 929.30 | 39 | 2.5 (6.85%) | 29.27 | 13 | 2 | 5 | |||||||||
| 23 Apr | 926.75 | 36.5 | -1.5499999999999972 (-4.07%) | 29.16 | 7 | 0 | 6 | |||||||||
| 22 Apr | 923.10 | 38.05 | 1.1499999999999986 (3.12%) | 32.78 | 7 | 4 | 5 | |||||||||
| 21 Apr | 916.60 | 36.9 | -33.00000000000001 (-47.21%) | 31.63 | 1 | 0 | 0 | |||||||||
| 20 Apr | 890.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 890.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 873.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 877.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 850.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 847.85 | 0 | 0 (0.00%) | 4.62 | 0 | 0 | 0 | |||||||||
| 9 Apr | 850.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 840.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 840.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 808.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 788.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 795.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 795.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 814.15 | 69.9 | 0 (0.00%) | 6.17 | 0 | 0 | 0 | |||||||||
| 25 Mar | 830.10 | 69.9 | 0 (0.00%) | 5.65 | 0 | 0 | 0 | |||||||||
| 24 Mar | 811.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 799.20 | 69.9 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 822.05 | 69.9 | 0 (0.00%) | 5.69 | 0 | 0 | 0 | |||||||||
| 19 Mar | 818.35 | 69.9 | 0 (0.00%) | 4.15 | 0 | 0 | 0 | |||||||||
| 18 Mar | 846.00 | 69.9 | 0 (0.00%) | 4.32 | 0 | 0 | 0 | |||||||||
| 17 Mar | 820.20 | 69.9 | 0 (0.00%) | 6.21 | 0 | 0 | 0 | |||||||||
| 16 Mar | 807.90 | 0 | 0 (0.00%) | 4.98 | 0 | 0 | 0 | |||||||||
| 13 Mar | 839.75 | 0 | 0 (0.00%) | 4.38 | 0 | 0 | 0 | |||||||||
| 12 Mar | 859.50 | 0 | 0 (0.00%) | 2.97 | 0 | 0 | 0 | |||||||||
| 11 Mar | 881.20 | 0 | 0 (0.00%) | 1.22 | 0 | 0 | 0 | |||||||||
| 10 Mar | 881.80 | 0 | 0 (0.00%) | 1.45 | 0 | 0 | 0 | |||||||||
| 9 Mar | 878.45 | 0 | 0 (0.00%) | 1.54 | 0 | 0 | 0 | |||||||||
| 6 Mar | 892.55 | 0 | 0 (0.00%) | 0.56 | 0 | 0 | 0 | |||||||||
| 5 Mar | 920.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 910.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 932.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 942.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Fortis Healthcare Ltd - strike price 920 expiring on 26MAY2026
Delta for 920 CE is 0.7
Historical price for 920 CE is as follows
On 4 May FORTIS was trading at 952.90. The strike last trading price was 50.4, which was 18.049999999999997 higher than the previous day. The implied volatity was 31.77, the open interest changed by 20 which increased total open position to 27
On 30 Apr FORTIS was trading at 922.95. The strike last trading price was 33, which was -5.549999999999997 lower than the previous day. The implied volatity was 28.37, the open interest changed by 11 which increased total open position to 18
On 29 Apr FORTIS was trading at 935.20. The strike last trading price was 38.15, which was -12.850000000000001 lower than the previous day. The implied volatity was 30.33, the open interest changed by 1 which increased total open position to 7
On 28 Apr FORTIS was trading at 951.55. The strike last trading price was 51, which was 1 higher than the previous day. The implied volatity was 28.58, the open interest changed by 0 which decreased total open position to 5
On 27 Apr FORTIS was trading at 953.80. The strike last trading price was 50, which was 11 higher than the previous day. The implied volatity was 31.9, the open interest changed by -7 which decreased total open position to 5
On 24 Apr FORTIS was trading at 929.30. The strike last trading price was 39, which was 2.5 higher than the previous day. The implied volatity was 29.27, the open interest changed by 2 which increased total open position to 5
On 23 Apr FORTIS was trading at 926.75. The strike last trading price was 36.5, which was -1.5499999999999972 lower than the previous day. The implied volatity was 29.16, the open interest changed by 0 which decreased total open position to 6
On 22 Apr FORTIS was trading at 923.10. The strike last trading price was 38.05, which was 1.1499999999999986 higher than the previous day. The implied volatity was 32.78, the open interest changed by 4 which increased total open position to 5
On 21 Apr FORTIS was trading at 916.60. The strike last trading price was 36.9, which was -33.00000000000001 lower than the previous day. The implied volatity was 31.63, the open interest changed by 0 which decreased total open position to 0
On 20 Apr FORTIS was trading at 890.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr FORTIS was trading at 890.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr FORTIS was trading at 873.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr FORTIS was trading at 877.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr FORTIS was trading at 850.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr FORTIS was trading at 847.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
On 9 Apr FORTIS was trading at 850.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr FORTIS was trading at 840.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FORTIS was trading at 840.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FORTIS was trading at 808.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FORTIS was trading at 788.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FORTIS was trading at 795.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar FORTIS was trading at 795.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FORTIS was trading at 814.15. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was 6.17, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FORTIS was trading at 830.10. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was 5.65, the open interest changed by 0 which decreased total open position to 0
On 24 Mar FORTIS was trading at 811.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar FORTIS was trading at 799.20. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FORTIS was trading at 822.05. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0
On 19 Mar FORTIS was trading at 818.35. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 18 Mar FORTIS was trading at 846.00. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FORTIS was trading at 820.20. The strike last trading price was 69.9, which was 0 lower than the previous day. The implied volatity was 6.21, the open interest changed by 0 which decreased total open position to 0
On 16 Mar FORTIS was trading at 807.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0
On 13 Mar FORTIS was trading at 839.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
On 12 Mar FORTIS was trading at 859.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 11 Mar FORTIS was trading at 881.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 10 Mar FORTIS was trading at 881.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 9 Mar FORTIS was trading at 878.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0
On 6 Mar FORTIS was trading at 892.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 5 Mar FORTIS was trading at 920.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar FORTIS was trading at 910.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar FORTIS was trading at 932.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb FORTIS was trading at 942.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FORTIS 26-May-2026 (21d) 920 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.29
Vega: 0.01
Theta: -0.47
Gamma: 0.00467
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 May | 952.90 | 13.9 | -11.65 (-45.60%) | 31.08 | 122 | 50 | 77 |
| 30 Apr | 922.95 | 26.35 | 3.650000000000002 (16.08%) | 29.35 | 73 | 13 | 40 |
| 29 Apr | 935.20 | 23.8 | 4.050000000000001 (20.51%) | 30.46 | 21 | -5 | 26 |
| 28 Apr | 951.55 | 19.75 | -0.3000000000000007 (-1.50%) | 32.49 | 9 | 5 | 30 |
| 27 Apr | 953.80 | 18.55 | -8.649999999999999 (-31.80%) | 32.99 | 35 | 8 | 24 |
| 24 Apr | 929.30 | 27.2 | -4.25 (-13.51%) | 30 | 13 | 1 | 24 |
| 23 Apr | 926.75 | 31.45 | 2.599999999999998 (9.01%) | 32.7 | 13 | 11 | 23 |
| 22 Apr | 923.10 | 23.35 | -10.299999999999997 (-30.61%) | 24.53 | 5 | 1 | 13 |
| 21 Apr | 916.60 | 33.65 | -21.550000000000004 (-39.04%) | 30.43 | 19 | 12 | 12 |
| 20 Apr | 890.90 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 890.20 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 873.90 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 877.55 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 850.25 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 847.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 850.05 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 840.55 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 840.05 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 808.15 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 788.75 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 795.00 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 795.00 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 814.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 830.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 811.40 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 799.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 822.05 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 818.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 846.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 820.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 807.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 839.75 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 859.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 881.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Mar | 881.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 878.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 892.55 | 0 | 0 (0.00%) | 0.1 | 0 | 0 | 0 |
| 5 Mar | 920.95 | 0 | 0 (0.00%) | 1.38 | 0 | 0 | 0 |
| 4 Mar | 910.90 | 0 | 0 (0.00%) | 0.86 | 0 | 0 | 0 |
| 2 Mar | 932.50 | 0 | 0 (0.00%) | 2.3 | 0 | 0 | 0 |
| 27 Feb | 942.65 | 0 | 0 (0.00%) | 2.92 | 0 | 0 | 0 |
For Fortis Healthcare Ltd - strike price 920 expiring on 26MAY2026
Delta for 920 PE is -0.29
Historical price for 920 PE is as follows
On 4 May FORTIS was trading at 952.90. The strike last trading price was 13.9, which was -11.65 lower than the previous day. The implied volatity was 31.08, the open interest changed by 50 which increased total open position to 77
On 30 Apr FORTIS was trading at 922.95. The strike last trading price was 26.35, which was 3.650000000000002 higher than the previous day. The implied volatity was 29.35, the open interest changed by 13 which increased total open position to 40
On 29 Apr FORTIS was trading at 935.20. The strike last trading price was 23.8, which was 4.050000000000001 higher than the previous day. The implied volatity was 30.46, the open interest changed by -5 which decreased total open position to 26
On 28 Apr FORTIS was trading at 951.55. The strike last trading price was 19.75, which was -0.3000000000000007 lower than the previous day. The implied volatity was 32.49, the open interest changed by 5 which increased total open position to 30
On 27 Apr FORTIS was trading at 953.80. The strike last trading price was 18.55, which was -8.649999999999999 lower than the previous day. The implied volatity was 32.99, the open interest changed by 8 which increased total open position to 24
On 24 Apr FORTIS was trading at 929.30. The strike last trading price was 27.2, which was -4.25 lower than the previous day. The implied volatity was 30, the open interest changed by 1 which increased total open position to 24
On 23 Apr FORTIS was trading at 926.75. The strike last trading price was 31.45, which was 2.599999999999998 higher than the previous day. The implied volatity was 32.7, the open interest changed by 11 which increased total open position to 23
On 22 Apr FORTIS was trading at 923.10. The strike last trading price was 23.35, which was -10.299999999999997 lower than the previous day. The implied volatity was 24.53, the open interest changed by 1 which increased total open position to 13
On 21 Apr FORTIS was trading at 916.60. The strike last trading price was 33.65, which was -21.550000000000004 lower than the previous day. The implied volatity was 30.43, the open interest changed by 12 which increased total open position to 12
On 20 Apr FORTIS was trading at 890.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr FORTIS was trading at 890.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr FORTIS was trading at 873.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr FORTIS was trading at 877.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr FORTIS was trading at 850.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr FORTIS was trading at 847.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr FORTIS was trading at 850.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr FORTIS was trading at 840.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FORTIS was trading at 840.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FORTIS was trading at 808.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FORTIS was trading at 788.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FORTIS was trading at 795.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar FORTIS was trading at 795.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FORTIS was trading at 814.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FORTIS was trading at 830.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar FORTIS was trading at 811.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar FORTIS was trading at 799.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FORTIS was trading at 822.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar FORTIS was trading at 818.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar FORTIS was trading at 846.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FORTIS was trading at 820.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar FORTIS was trading at 807.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar FORTIS was trading at 839.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar FORTIS was trading at 859.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar FORTIS was trading at 881.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar FORTIS was trading at 881.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar FORTIS was trading at 878.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar FORTIS was trading at 892.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 5 Mar FORTIS was trading at 920.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 4 Mar FORTIS was trading at 910.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0
On 2 Mar FORTIS was trading at 932.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.3, the open interest changed by 0 which decreased total open position to 0
On 27 Feb FORTIS was trading at 942.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
