FORTIS
Fortis Healthcare Ltd
Historical option data for FORTIS
06 Mar 2026 04:13 PM IST
| FORTIS 30-MAR-2026 900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 0.91
Theta: -0.65
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Mar | 892.55 | 25.8 | -14.15 | 27.76 | 275 | 11 | 357 | |||||||||
| 5 Mar | 920.95 | 38.95 | 1 | 24.54 | 107 | 26 | 347 | |||||||||
| 4 Mar | 910.90 | 37.7 | -13.95 | 30.61 | 207 | 26 | 320 | |||||||||
| 2 Mar | 932.50 | 52.25 | -7.45 | 31.11 | 105 | -2 | 294 | |||||||||
| 27 Feb | 942.65 | 57.75 | -16.4 | 26.17 | 57 | 5 | 295 | |||||||||
| 26 Feb | 963.65 | 74.45 | 25.8 | 18.14 | 344 | 3 | 290 | |||||||||
| 25 Feb | 930.75 | 48.65 | 7.25 | 20.42 | 94 | -1 | 287 | |||||||||
| 24 Feb | 919.55 | 41.5 | 0.85 | 20.31 | 100 | 65 | 288 | |||||||||
| 23 Feb | 919.70 | 41.5 | -0.9 | 23.95 | 245 | 127 | 223 | |||||||||
| 20 Feb | 921.00 | 41 | 5 | 22.58 | 110 | 21 | 96 | |||||||||
| 19 Feb | 906.60 | 36 | -5.4 | 22.97 | 38 | 1 | 75 | |||||||||
| 18 Feb | 914.95 | 40.3 | -0.5 | 22.38 | 60 | -1 | 74 | |||||||||
| 17 Feb | 907.15 | 38.05 | -7.35 | 25.45 | 63 | 27 | 73 | |||||||||
| 16 Feb | 915.75 | 45.45 | -7.2 | 24.41 | 40 | 6 | 45 | |||||||||
| 13 Feb | 916.75 | 51.6 | -9.75 | 27.28 | 12 | -1 | 39 | |||||||||
| 12 Feb | 928.55 | 61.4 | 9.95 | 29 | 18 | 3 | 41 | |||||||||
| 11 Feb | 918.85 | 51.45 | 18.85 | 26.57 | 81 | 27 | 38 | |||||||||
| 10 Feb | 891.85 | 32.6 | -1.95 | 24.09 | 14 | 5 | 10 | |||||||||
| 9 Feb | 891.30 | 33.4 | 21.5 | 23.95 | 4 | 3 | 4 | |||||||||
| 6 Feb | 855.70 | 11.9 | -45.5 | - | 0 | 0 | 1 | |||||||||
| 5 Feb | 857.20 | 11.9 | -45.5 | - | 0 | 0 | 1 | |||||||||
| 4 Feb | 859.85 | 11.9 | -45.5 | - | 0 | 0 | 1 | |||||||||
| 3 Feb | 863.10 | 11.9 | -45.5 | - | 0 | 0 | 1 | |||||||||
| 2 Feb | 837.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 832.80 | 57.4 | 0 | 2.68 | 0 | 0 | 0 | |||||||||
| 30 Jan | 851.50 | 57.4 | 0 | 2.65 | 0 | 0 | 0 | |||||||||
| 29 Jan | 842.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 849.05 | 57.4 | 0 | 2.77 | 0 | 0 | 0 | |||||||||
| 27 Jan | 838.45 | 57.4 | 0 | 3.67 | 0 | 0 | 0 | |||||||||
| 23 Jan | 844.00 | 57.4 | 0 | 2.91 | 0 | 0 | 0 | |||||||||
| 22 Jan | 841.45 | 57.4 | 0 | 3.71 | 0 | 0 | 0 | |||||||||
| 21 Jan | 844.15 | 57.4 | 0 | 3.07 | 0 | 0 | 0 | |||||||||
| 20 Jan | 856.45 | 57.4 | 0 | 2.09 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 19 Jan | 892.05 | 57.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 896.45 | 57.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 909.95 | 57.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 908.00 | 57.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 893.30 | 57.4 | 0 | 0.14 | 0 | 0 | 0 | |||||||||
| 9 Jan | 903.05 | 57.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 917.05 | 57.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 940.85 | 57.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 945.00 | 57.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 915.45 | 57.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 914.75 | 57.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 900.55 | 57.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 884.00 | 57.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Fortis Healthcare Ltd - strike price 900 expiring on 30MAR2026
Delta for 900 CE is 0.52
Historical price for 900 CE is as follows
On 6 Mar FORTIS was trading at 892.55. The strike last trading price was 25.8, which was -14.15 lower than the previous day. The implied volatity was 27.76, the open interest changed by 11 which increased total open position to 357
On 5 Mar FORTIS was trading at 920.95. The strike last trading price was 38.95, which was 1 higher than the previous day. The implied volatity was 24.54, the open interest changed by 26 which increased total open position to 347
On 4 Mar FORTIS was trading at 910.90. The strike last trading price was 37.7, which was -13.95 lower than the previous day. The implied volatity was 30.61, the open interest changed by 26 which increased total open position to 320
On 2 Mar FORTIS was trading at 932.50. The strike last trading price was 52.25, which was -7.45 lower than the previous day. The implied volatity was 31.11, the open interest changed by -2 which decreased total open position to 294
On 27 Feb FORTIS was trading at 942.65. The strike last trading price was 57.75, which was -16.4 lower than the previous day. The implied volatity was 26.17, the open interest changed by 5 which increased total open position to 295
On 26 Feb FORTIS was trading at 963.65. The strike last trading price was 74.45, which was 25.8 higher than the previous day. The implied volatity was 18.14, the open interest changed by 3 which increased total open position to 290
On 25 Feb FORTIS was trading at 930.75. The strike last trading price was 48.65, which was 7.25 higher than the previous day. The implied volatity was 20.42, the open interest changed by -1 which decreased total open position to 287
On 24 Feb FORTIS was trading at 919.55. The strike last trading price was 41.5, which was 0.85 higher than the previous day. The implied volatity was 20.31, the open interest changed by 65 which increased total open position to 288
On 23 Feb FORTIS was trading at 919.70. The strike last trading price was 41.5, which was -0.9 lower than the previous day. The implied volatity was 23.95, the open interest changed by 127 which increased total open position to 223
On 20 Feb FORTIS was trading at 921.00. The strike last trading price was 41, which was 5 higher than the previous day. The implied volatity was 22.58, the open interest changed by 21 which increased total open position to 96
On 19 Feb FORTIS was trading at 906.60. The strike last trading price was 36, which was -5.4 lower than the previous day. The implied volatity was 22.97, the open interest changed by 1 which increased total open position to 75
On 18 Feb FORTIS was trading at 914.95. The strike last trading price was 40.3, which was -0.5 lower than the previous day. The implied volatity was 22.38, the open interest changed by -1 which decreased total open position to 74
On 17 Feb FORTIS was trading at 907.15. The strike last trading price was 38.05, which was -7.35 lower than the previous day. The implied volatity was 25.45, the open interest changed by 27 which increased total open position to 73
On 16 Feb FORTIS was trading at 915.75. The strike last trading price was 45.45, which was -7.2 lower than the previous day. The implied volatity was 24.41, the open interest changed by 6 which increased total open position to 45
On 13 Feb FORTIS was trading at 916.75. The strike last trading price was 51.6, which was -9.75 lower than the previous day. The implied volatity was 27.28, the open interest changed by -1 which decreased total open position to 39
On 12 Feb FORTIS was trading at 928.55. The strike last trading price was 61.4, which was 9.95 higher than the previous day. The implied volatity was 29, the open interest changed by 3 which increased total open position to 41
On 11 Feb FORTIS was trading at 918.85. The strike last trading price was 51.45, which was 18.85 higher than the previous day. The implied volatity was 26.57, the open interest changed by 27 which increased total open position to 38
On 10 Feb FORTIS was trading at 891.85. The strike last trading price was 32.6, which was -1.95 lower than the previous day. The implied volatity was 24.09, the open interest changed by 5 which increased total open position to 10
On 9 Feb FORTIS was trading at 891.30. The strike last trading price was 33.4, which was 21.5 higher than the previous day. The implied volatity was 23.95, the open interest changed by 3 which increased total open position to 4
On 6 Feb FORTIS was trading at 855.70. The strike last trading price was 11.9, which was -45.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb FORTIS was trading at 857.20. The strike last trading price was 11.9, which was -45.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb FORTIS was trading at 859.85. The strike last trading price was 11.9, which was -45.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb FORTIS was trading at 863.10. The strike last trading price was 11.9, which was -45.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb FORTIS was trading at 837.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FORTIS was trading at 832.80. The strike last trading price was 57.4, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 30 Jan FORTIS was trading at 851.50. The strike last trading price was 57.4, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 29 Jan FORTIS was trading at 842.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan FORTIS was trading at 849.05. The strike last trading price was 57.4, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 27 Jan FORTIS was trading at 838.45. The strike last trading price was 57.4, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FORTIS was trading at 844.00. The strike last trading price was 57.4, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FORTIS was trading at 841.45. The strike last trading price was 57.4, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FORTIS was trading at 844.15. The strike last trading price was 57.4, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FORTIS was trading at 856.45. The strike last trading price was 57.4, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 19 Jan FORTIS was trading at 892.05. The strike last trading price was 57.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FORTIS was trading at 896.45. The strike last trading price was 57.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FORTIS was trading at 909.95. The strike last trading price was 57.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FORTIS was trading at 908.00. The strike last trading price was 57.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan FORTIS was trading at 893.30. The strike last trading price was 57.4, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FORTIS was trading at 903.05. The strike last trading price was 57.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FORTIS was trading at 917.05. The strike last trading price was 57.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FORTIS was trading at 940.85. The strike last trading price was 57.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FORTIS was trading at 945.00. The strike last trading price was 57.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan FORTIS was trading at 915.45. The strike last trading price was 57.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FORTIS was trading at 914.75. The strike last trading price was 57.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan FORTIS was trading at 900.55. The strike last trading price was 57.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec FORTIS was trading at 884.00. The strike last trading price was 57.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FORTIS 30MAR2026 900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 0.91
Theta: -0.47
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Mar | 892.55 | 28.25 | 11.65 | 31.31 | 595 | 22 | 365 |
| 5 Mar | 920.95 | 16.3 | -6.8 | 29.15 | 349 | -55 | 342 |
| 4 Mar | 910.90 | 23.6 | 6.75 | 31.98 | 362 | -53 | 397 |
| 2 Mar | 932.50 | 16.3 | 3 | 30.7 | 356 | -16 | 456 |
| 27 Feb | 942.65 | 13.55 | 6.1 | 29.86 | 344 | 46 | 471 |
| 26 Feb | 963.65 | 7.45 | -5.2 | 28.52 | 675 | 160 | 419 |
| 25 Feb | 930.75 | 12.55 | -3.55 | 26.06 | 198 | 24 | 260 |
| 24 Feb | 919.55 | 16.6 | 0.95 | 26.87 | 327 | 31 | 241 |
| 23 Feb | 919.70 | 15.6 | -1.8 | 23.7 | 161 | 17 | 218 |
| 20 Feb | 921.00 | 18.3 | -4.45 | 25.23 | 254 | 70 | 196 |
| 19 Feb | 906.60 | 22.9 | 3.1 | 26.01 | 42 | -5 | 125 |
| 18 Feb | 914.95 | 20.5 | -5.55 | 26.03 | 45 | 13 | 128 |
| 17 Feb | 907.15 | 26.6 | 3.6 | 27.65 | 50 | -5 | 113 |
| 16 Feb | 915.75 | 23 | -4.9 | 28.62 | 75 | -7 | 117 |
| 13 Feb | 916.75 | 26.7 | 4.25 | 31.55 | 165 | 57 | 126 |
| 12 Feb | 928.55 | 22.45 | -1.75 | 30.86 | 23 | 1 | 69 |
| 11 Feb | 918.85 | 24.2 | -8.45 | 28.87 | 25 | 3 | 68 |
| 10 Feb | 891.85 | 32.65 | -1.45 | 26.58 | 34 | 28 | 65 |
| 9 Feb | 891.30 | 35 | -30.25 | 28.78 | 39 | 30 | 30 |
| 6 Feb | 855.70 | 65.25 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 857.20 | 65.25 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 859.85 | 65.25 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 863.10 | 65.25 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 837.95 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 832.80 | 65.25 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 851.50 | 65.25 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 842.25 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 849.05 | 65.25 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 838.45 | 65.25 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 844.00 | 65.25 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 841.45 | 65.25 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 844.15 | 65.25 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 856.45 | 65.25 | 0 | 0.06 | 0 | 0 | 0 |
| 19 Jan | 892.05 | 65.25 | 0 | 0.69 | 0 | 0 | 0 |
| 16 Jan | 896.45 | 65.25 | 0 | 1.24 | 0 | 0 | 0 |
| 14 Jan | 909.95 | 65.25 | 0 | 2.02 | 0 | 0 | 0 |
| 13 Jan | 908.00 | 65.25 | 0 | 1.85 | 0 | 0 | 0 |
| 12 Jan | 893.30 | 65.25 | 0 | 0.48 | 0 | 0 | 0 |
| 9 Jan | 903.05 | 65.25 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 917.05 | 65.25 | 0 | 2.59 | 0 | 0 | 0 |
| 7 Jan | 940.85 | 65.25 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 945.00 | 65.25 | 0 | 4.46 | 0 | 0 | 0 |
| 5 Jan | 915.45 | 65.25 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 914.75 | 65.25 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 900.55 | 65.25 | 0 | 1.51 | 0 | 0 | 0 |
| 31 Dec | 884.00 | 65.25 | 0 | - | 0 | 0 | 0 |
For Fortis Healthcare Ltd - strike price 900 expiring on 30MAR2026
Delta for 900 PE is -0.48
Historical price for 900 PE is as follows
On 6 Mar FORTIS was trading at 892.55. The strike last trading price was 28.25, which was 11.65 higher than the previous day. The implied volatity was 31.31, the open interest changed by 22 which increased total open position to 365
On 5 Mar FORTIS was trading at 920.95. The strike last trading price was 16.3, which was -6.8 lower than the previous day. The implied volatity was 29.15, the open interest changed by -55 which decreased total open position to 342
On 4 Mar FORTIS was trading at 910.90. The strike last trading price was 23.6, which was 6.75 higher than the previous day. The implied volatity was 31.98, the open interest changed by -53 which decreased total open position to 397
On 2 Mar FORTIS was trading at 932.50. The strike last trading price was 16.3, which was 3 higher than the previous day. The implied volatity was 30.7, the open interest changed by -16 which decreased total open position to 456
On 27 Feb FORTIS was trading at 942.65. The strike last trading price was 13.55, which was 6.1 higher than the previous day. The implied volatity was 29.86, the open interest changed by 46 which increased total open position to 471
On 26 Feb FORTIS was trading at 963.65. The strike last trading price was 7.45, which was -5.2 lower than the previous day. The implied volatity was 28.52, the open interest changed by 160 which increased total open position to 419
On 25 Feb FORTIS was trading at 930.75. The strike last trading price was 12.55, which was -3.55 lower than the previous day. The implied volatity was 26.06, the open interest changed by 24 which increased total open position to 260
On 24 Feb FORTIS was trading at 919.55. The strike last trading price was 16.6, which was 0.95 higher than the previous day. The implied volatity was 26.87, the open interest changed by 31 which increased total open position to 241
On 23 Feb FORTIS was trading at 919.70. The strike last trading price was 15.6, which was -1.8 lower than the previous day. The implied volatity was 23.7, the open interest changed by 17 which increased total open position to 218
On 20 Feb FORTIS was trading at 921.00. The strike last trading price was 18.3, which was -4.45 lower than the previous day. The implied volatity was 25.23, the open interest changed by 70 which increased total open position to 196
On 19 Feb FORTIS was trading at 906.60. The strike last trading price was 22.9, which was 3.1 higher than the previous day. The implied volatity was 26.01, the open interest changed by -5 which decreased total open position to 125
On 18 Feb FORTIS was trading at 914.95. The strike last trading price was 20.5, which was -5.55 lower than the previous day. The implied volatity was 26.03, the open interest changed by 13 which increased total open position to 128
On 17 Feb FORTIS was trading at 907.15. The strike last trading price was 26.6, which was 3.6 higher than the previous day. The implied volatity was 27.65, the open interest changed by -5 which decreased total open position to 113
On 16 Feb FORTIS was trading at 915.75. The strike last trading price was 23, which was -4.9 lower than the previous day. The implied volatity was 28.62, the open interest changed by -7 which decreased total open position to 117
On 13 Feb FORTIS was trading at 916.75. The strike last trading price was 26.7, which was 4.25 higher than the previous day. The implied volatity was 31.55, the open interest changed by 57 which increased total open position to 126
On 12 Feb FORTIS was trading at 928.55. The strike last trading price was 22.45, which was -1.75 lower than the previous day. The implied volatity was 30.86, the open interest changed by 1 which increased total open position to 69
On 11 Feb FORTIS was trading at 918.85. The strike last trading price was 24.2, which was -8.45 lower than the previous day. The implied volatity was 28.87, the open interest changed by 3 which increased total open position to 68
On 10 Feb FORTIS was trading at 891.85. The strike last trading price was 32.65, which was -1.45 lower than the previous day. The implied volatity was 26.58, the open interest changed by 28 which increased total open position to 65
On 9 Feb FORTIS was trading at 891.30. The strike last trading price was 35, which was -30.25 lower than the previous day. The implied volatity was 28.78, the open interest changed by 30 which increased total open position to 30
On 6 Feb FORTIS was trading at 855.70. The strike last trading price was 65.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb FORTIS was trading at 857.20. The strike last trading price was 65.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FORTIS was trading at 859.85. The strike last trading price was 65.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FORTIS was trading at 863.10. The strike last trading price was 65.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb FORTIS was trading at 837.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FORTIS was trading at 832.80. The strike last trading price was 65.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan FORTIS was trading at 851.50. The strike last trading price was 65.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan FORTIS was trading at 842.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan FORTIS was trading at 849.05. The strike last trading price was 65.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan FORTIS was trading at 838.45. The strike last trading price was 65.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FORTIS was trading at 844.00. The strike last trading price was 65.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FORTIS was trading at 841.45. The strike last trading price was 65.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FORTIS was trading at 844.15. The strike last trading price was 65.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FORTIS was trading at 856.45. The strike last trading price was 65.25, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 19 Jan FORTIS was trading at 892.05. The strike last trading price was 65.25, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FORTIS was trading at 896.45. The strike last trading price was 65.25, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FORTIS was trading at 909.95. The strike last trading price was 65.25, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FORTIS was trading at 908.00. The strike last trading price was 65.25, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 12 Jan FORTIS was trading at 893.30. The strike last trading price was 65.25, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FORTIS was trading at 903.05. The strike last trading price was 65.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FORTIS was trading at 917.05. The strike last trading price was 65.25, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FORTIS was trading at 940.85. The strike last trading price was 65.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FORTIS was trading at 945.00. The strike last trading price was 65.25, which was 0 lower than the previous day. The implied volatity was 4.46, the open interest changed by 0 which decreased total open position to 0
On 5 Jan FORTIS was trading at 915.45. The strike last trading price was 65.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FORTIS was trading at 914.75. The strike last trading price was 65.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan FORTIS was trading at 900.55. The strike last trading price was 65.25, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 31 Dec FORTIS was trading at 884.00. The strike last trading price was 65.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
