FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
11 Mar 2026 04:12 PM IST
| FINNIFTY 30-MAR-2026 27900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 8.97
Theta: -5.64
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Mar | 25920.80 | 46.6 | -46.9 | 21.47 | 183 | 20 | 156 | |||||||||
| 10 Mar | 26535.20 | 92.75 | -8.05 | 18.21 | 162 | 0 | 137 | |||||||||
| 9 Mar | 26039.30 | 100.2 | -37.25 | 23.61 | 528 | -62 | 137 | |||||||||
| 6 Mar | 26652.45 | 132.3 | -94.25 | 17.57 | 460 | 46 | 199 | |||||||||
| 5 Mar | 27235.80 | 226.55 | -10.65 | 15.01 | 72 | -3 | 155 | |||||||||
| 4 Mar | 27020.45 | 230.6 | -142.7 | 17.19 | 90 | 35 | 159 | |||||||||
| 2 Mar | 27564.10 | 377.15 | -139 | 14.64 | 118 | 23 | 134 | |||||||||
| 27 Feb | 27869.75 | 502.15 | -336.15 | 11.93 | 480 | 109 | 109 | |||||||||
| 26 Feb | 28309.85 | 838.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 28339.65 | 838.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 28295.10 | 838.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 28455.00 | 838.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 28210.60 | 838.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 28069.50 | 838.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 28463.25 | 838.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 28287.40 | 838.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 28306.25 | 838.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 28126.35 | 838.3 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Feb | 28385.20 | 838.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 28276.95 | 838.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 28186.25 | 838.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 28154.05 | 838.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 27807.10 | 838.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 27689.35 | 838.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 27802.55 | 838.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 27674.05 | 838.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 26799.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 26699.10 | 838.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 27330.85 | 838.3 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 29 Jan | 27509.60 | 838.3 | 0 | 0.08 | 0 | 0 | 0 | |||||||||
| 21 Jan | 26963.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 27200.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 27518.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 27523.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 27501.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 27586.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 27518.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 27382.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 27672.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 27853.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 27945.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 27851.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 27899.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 27666.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 27613.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 27900 expiring on 30MAR2026
Delta for 27900 CE is 0.08
Historical price for 27900 CE is as follows
On 11 Mar FINNIFTY was trading at 25920.80. The strike last trading price was 46.6, which was -46.9 lower than the previous day. The implied volatity was 21.47, the open interest changed by 20 which increased total open position to 156
On 10 Mar FINNIFTY was trading at 26535.20. The strike last trading price was 92.75, which was -8.05 lower than the previous day. The implied volatity was 18.21, the open interest changed by 0 which decreased total open position to 137
On 9 Mar FINNIFTY was trading at 26039.30. The strike last trading price was 100.2, which was -37.25 lower than the previous day. The implied volatity was 23.61, the open interest changed by -62 which decreased total open position to 137
On 6 Mar FINNIFTY was trading at 26652.45. The strike last trading price was 132.3, which was -94.25 lower than the previous day. The implied volatity was 17.57, the open interest changed by 46 which increased total open position to 199
On 5 Mar FINNIFTY was trading at 27235.80. The strike last trading price was 226.55, which was -10.65 lower than the previous day. The implied volatity was 15.01, the open interest changed by -3 which decreased total open position to 155
On 4 Mar FINNIFTY was trading at 27020.45. The strike last trading price was 230.6, which was -142.7 lower than the previous day. The implied volatity was 17.19, the open interest changed by 35 which increased total open position to 159
On 2 Mar FINNIFTY was trading at 27564.10. The strike last trading price was 377.15, which was -139 lower than the previous day. The implied volatity was 14.64, the open interest changed by 23 which increased total open position to 134
On 27 Feb FINNIFTY was trading at 27869.75. The strike last trading price was 502.15, which was -336.15 lower than the previous day. The implied volatity was 11.93, the open interest changed by 109 which increased total open position to 109
On 26 Feb FINNIFTY was trading at 28309.85. The strike last trading price was 838.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb FINNIFTY was trading at 28339.65. The strike last trading price was 838.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb FINNIFTY was trading at 28295.10. The strike last trading price was 838.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb FINNIFTY was trading at 28455.00. The strike last trading price was 838.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb FINNIFTY was trading at 28210.60. The strike last trading price was 838.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb FINNIFTY was trading at 28069.50. The strike last trading price was 838.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb FINNIFTY was trading at 28463.25. The strike last trading price was 838.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb FINNIFTY was trading at 28287.40. The strike last trading price was 838.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb FINNIFTY was trading at 28306.25. The strike last trading price was 838.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb FINNIFTY was trading at 28126.35. The strike last trading price was 838.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb FINNIFTY was trading at 28385.20. The strike last trading price was 838.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FINNIFTY was trading at 28276.95. The strike last trading price was 838.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb FINNIFTY was trading at 28186.25. The strike last trading price was 838.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb FINNIFTY was trading at 28154.05. The strike last trading price was 838.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb FINNIFTY was trading at 27807.10. The strike last trading price was 838.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb FINNIFTY was trading at 27689.35. The strike last trading price was 838.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FINNIFTY was trading at 27802.55. The strike last trading price was 838.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FINNIFTY was trading at 27674.05. The strike last trading price was 838.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb FINNIFTY was trading at 26799.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FINNIFTY was trading at 26699.10. The strike last trading price was 838.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan FINNIFTY was trading at 27330.85. The strike last trading price was 838.3, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 29 Jan FINNIFTY was trading at 27509.60. The strike last trading price was 838.3, which was 0 lower than the previous day. The implied volatity was 0.08, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 26963.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 27200.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan FINNIFTY was trading at 27518.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 27523.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 27501.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 27586.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan FINNIFTY was trading at 27518.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 27382.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 27672.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 27853.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 27945.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan FINNIFTY was trading at 27851.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 27899.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan FINNIFTY was trading at 27666.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec FINNIFTY was trading at 27613.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 30MAR2026 27900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.97
Vega: 4.42
Theta: 5.77
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Mar | 25920.80 | 1601 | -214.25 | 13.89 | 1 | 0 | 143 |
| 10 Mar | 26535.20 | 1815.25 | 750.8 | - | 37 | 0 | 143 |
| 9 Mar | 26039.30 | 1815.25 | 750.8 | 24.24 | 37 | -24 | 144 |
| 6 Mar | 26652.45 | 1064.45 | 364.45 | 8.85 | 7 | 0 | 170 |
| 5 Mar | 27235.80 | 700 | -282.7 | 14.08 | 19 | -9 | 171 |
| 4 Mar | 27020.45 | 982.7 | 407.4 | 19.77 | 88 | -49 | 181 |
| 2 Mar | 27564.10 | 587.5 | 204.8 | 16.75 | 139 | -44 | 230 |
| 27 Feb | 27869.75 | 359 | 127.15 | 14.2 | 3,154 | 272 | 293 |
| 26 Feb | 28309.85 | 237.95 | 1.2 | 14.78 | 53 | 11 | 21 |
| 25 Feb | 28339.65 | 240.05 | -702.35 | 15 | 22 | 10 | 10 |
| 24 Feb | 28295.10 | 942.4 | 0 | 1.86 | 0 | 0 | 0 |
| 23 Feb | 28455.00 | 942.4 | 0 | 2.22 | 0 | 0 | 0 |
| 20 Feb | 28210.60 | 942.4 | 0 | 1.71 | 0 | 0 | 0 |
| 19 Feb | 28069.50 | 942.4 | 0 | 1.12 | 0 | 0 | 0 |
| 18 Feb | 28463.25 | 0 | 0 | 2.23 | 0 | 0 | 0 |
| 17 Feb | 28287.40 | 0 | 0 | 1.73 | 0 | 0 | 0 |
| 16 Feb | 28306.25 | 0 | 0 | 1.78 | 0 | 0 | 0 |
| 13 Feb | 28126.35 | 0 | 0 | 1.43 | 0 | 0 | 0 |
| 12 Feb | 28385.20 | 0 | 0 | 1.97 | 0 | 0 | 0 |
| 11 Feb | 28276.95 | 0 | 0 | 1.74 | 0 | 0 | 0 |
| 10 Feb | 28186.25 | 0 | 0 | 1.53 | 0 | 0 | 0 |
| 9 Feb | 28154.05 | 0 | 0 | 1.44 | 0 | 0 | 0 |
| 6 Feb | 27807.10 | 0 | 0 | 0.71 | 0 | 0 | 0 |
| 5 Feb | 27689.35 | 0 | 0 | 0.39 | 0 | 0 | 0 |
| 4 Feb | 27802.55 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 27674.05 | 0 | 0 | 0.42 | 0 | 0 | 0 |
| 2 Feb | 26799.00 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 26699.10 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 27330.85 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 27509.60 | 0 | 0 | 0.14 | 0 | 0 | 0 |
| 21 Jan | 26963.50 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 27200.60 | 0 | 0 | 0.09 | 0 | 0 | 0 |
| 19 Jan | 27518.95 | 0 | 0 | 0.4 | 0 | 0 | 0 |
| 16 Jan | 27523.15 | 0 | 0 | 0.41 | 0 | 0 | 0 |
| 14 Jan | 27501.40 | 0 | 0 | 0.36 | 0 | 0 | 0 |
| 13 Jan | 27586.00 | 0 | 0 | 0.56 | 0 | 0 | 0 |
| 12 Jan | 27518.50 | 0 | 0 | 0.39 | 0 | 0 | 0 |
| 9 Jan | 27382.10 | 0 | 0 | 0.25 | 0 | 0 | 0 |
| 8 Jan | 27672.60 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 27853.35 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 27945.10 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 27851.45 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 27899.15 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 27666.80 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 27613.30 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 27900 expiring on 30MAR2026
Delta for 27900 PE is -0.97
Historical price for 27900 PE is as follows
On 11 Mar FINNIFTY was trading at 25920.80. The strike last trading price was 1601, which was -214.25 lower than the previous day. The implied volatity was 13.89, the open interest changed by 0 which decreased total open position to 143
On 10 Mar FINNIFTY was trading at 26535.20. The strike last trading price was 1815.25, which was 750.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 143
On 9 Mar FINNIFTY was trading at 26039.30. The strike last trading price was 1815.25, which was 750.8 higher than the previous day. The implied volatity was 24.24, the open interest changed by -24 which decreased total open position to 144
On 6 Mar FINNIFTY was trading at 26652.45. The strike last trading price was 1064.45, which was 364.45 higher than the previous day. The implied volatity was 8.85, the open interest changed by 0 which decreased total open position to 170
On 5 Mar FINNIFTY was trading at 27235.80. The strike last trading price was 700, which was -282.7 lower than the previous day. The implied volatity was 14.08, the open interest changed by -9 which decreased total open position to 171
On 4 Mar FINNIFTY was trading at 27020.45. The strike last trading price was 982.7, which was 407.4 higher than the previous day. The implied volatity was 19.77, the open interest changed by -49 which decreased total open position to 181
On 2 Mar FINNIFTY was trading at 27564.10. The strike last trading price was 587.5, which was 204.8 higher than the previous day. The implied volatity was 16.75, the open interest changed by -44 which decreased total open position to 230
On 27 Feb FINNIFTY was trading at 27869.75. The strike last trading price was 359, which was 127.15 higher than the previous day. The implied volatity was 14.2, the open interest changed by 272 which increased total open position to 293
On 26 Feb FINNIFTY was trading at 28309.85. The strike last trading price was 237.95, which was 1.2 higher than the previous day. The implied volatity was 14.78, the open interest changed by 11 which increased total open position to 21
On 25 Feb FINNIFTY was trading at 28339.65. The strike last trading price was 240.05, which was -702.35 lower than the previous day. The implied volatity was 15, the open interest changed by 10 which increased total open position to 10
On 24 Feb FINNIFTY was trading at 28295.10. The strike last trading price was 942.4, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 23 Feb FINNIFTY was trading at 28455.00. The strike last trading price was 942.4, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0
On 20 Feb FINNIFTY was trading at 28210.60. The strike last trading price was 942.4, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 19 Feb FINNIFTY was trading at 28069.50. The strike last trading price was 942.4, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 18 Feb FINNIFTY was trading at 28463.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 17 Feb FINNIFTY was trading at 28287.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 16 Feb FINNIFTY was trading at 28306.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 13 Feb FINNIFTY was trading at 28126.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 12 Feb FINNIFTY was trading at 28385.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FINNIFTY was trading at 28276.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 10 Feb FINNIFTY was trading at 28186.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 9 Feb FINNIFTY was trading at 28154.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 6 Feb FINNIFTY was trading at 27807.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 5 Feb FINNIFTY was trading at 27689.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FINNIFTY was trading at 27802.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FINNIFTY was trading at 27674.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 2 Feb FINNIFTY was trading at 26799.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FINNIFTY was trading at 26699.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan FINNIFTY was trading at 27330.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan FINNIFTY was trading at 27509.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 26963.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 27200.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 19 Jan FINNIFTY was trading at 27518.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 27523.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.41, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 27501.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 27586.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 12 Jan FINNIFTY was trading at 27518.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 27382.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 27672.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 27853.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 27945.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan FINNIFTY was trading at 27851.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 27899.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan FINNIFTY was trading at 27666.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec FINNIFTY was trading at 27613.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
