FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
02 Mar 2026 04:12 PM IST
| FINNIFTY 30-MAR-2026 27700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 30.36
Theta: -12.03
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 27564.10 | 485.55 | -448 | 15.1 | 888 | 186 | 186 | |||||||||
| 27 Feb | 27869.75 | 933.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 28309.85 | 933.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 28339.65 | 933.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 28295.10 | 933.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 28455.00 | 933.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 28210.60 | 933.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 28069.50 | 933.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 28463.25 | 933.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 28287.40 | 933.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 28306.25 | 933.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 28126.35 | 933.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 28385.20 | 933.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 28276.95 | 933.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 28186.25 | 933.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 28154.05 | 933.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 27807.10 | 933.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 27689.35 | 933.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 27802.55 | 933.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 27674.05 | 933.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 26799.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 26699.10 | 933.55 | 0 | 0.11 | 0 | 0 | 0 | |||||||||
| 30 Jan | 27330.85 | 933.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 27509.60 | 933.55 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 28 Jan | 27335.20 | 0 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 23 Jan | 26821.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 27149.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 26963.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 27200.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 27518.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Jan | 27523.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 27501.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 27586.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 27518.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 27382.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 27672.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 27853.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 27945.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 27851.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 27899.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 27666.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 27613.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 27700 expiring on 30MAR2026
Delta for 27700 CE is 0.53
Historical price for 27700 CE is as follows
On 2 Mar FINNIFTY was trading at 27564.10. The strike last trading price was 485.55, which was -448 lower than the previous day. The implied volatity was 15.1, the open interest changed by 186 which increased total open position to 186
On 27 Feb FINNIFTY was trading at 27869.75. The strike last trading price was 933.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb FINNIFTY was trading at 28309.85. The strike last trading price was 933.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb FINNIFTY was trading at 28339.65. The strike last trading price was 933.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb FINNIFTY was trading at 28295.10. The strike last trading price was 933.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb FINNIFTY was trading at 28455.00. The strike last trading price was 933.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb FINNIFTY was trading at 28210.60. The strike last trading price was 933.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb FINNIFTY was trading at 28069.50. The strike last trading price was 933.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb FINNIFTY was trading at 28463.25. The strike last trading price was 933.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb FINNIFTY was trading at 28287.40. The strike last trading price was 933.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb FINNIFTY was trading at 28306.25. The strike last trading price was 933.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb FINNIFTY was trading at 28126.35. The strike last trading price was 933.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb FINNIFTY was trading at 28385.20. The strike last trading price was 933.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FINNIFTY was trading at 28276.95. The strike last trading price was 933.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb FINNIFTY was trading at 28186.25. The strike last trading price was 933.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb FINNIFTY was trading at 28154.05. The strike last trading price was 933.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb FINNIFTY was trading at 27807.10. The strike last trading price was 933.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb FINNIFTY was trading at 27689.35. The strike last trading price was 933.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FINNIFTY was trading at 27802.55. The strike last trading price was 933.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FINNIFTY was trading at 27674.05. The strike last trading price was 933.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb FINNIFTY was trading at 26799.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FINNIFTY was trading at 26699.10. The strike last trading price was 933.55, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 30 Jan FINNIFTY was trading at 27330.85. The strike last trading price was 933.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan FINNIFTY was trading at 27509.60. The strike last trading price was 933.55, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 28 Jan FINNIFTY was trading at 27335.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 26821.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 27149.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 26963.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 27200.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan FINNIFTY was trading at 27518.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 27523.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 27501.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 27586.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan FINNIFTY was trading at 27518.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 27382.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 27672.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 27853.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 27945.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan FINNIFTY was trading at 27851.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 27899.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan FINNIFTY was trading at 27666.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec FINNIFTY was trading at 27613.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 30MAR2026 27700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.47
Vega: 30.37
Theta: -5.05
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 27564.10 | 465.1 | 158.2 | 16.14 | 837 | 30 | 132 |
| 27 Feb | 27869.75 | 290.65 | 99.65 | 14.56 | 579 | -99 | 104 |
| 26 Feb | 28309.85 | 188.7 | -3.05 | 15.05 | 743 | 5 | 209 |
| 25 Feb | 28339.65 | 197.6 | -52.3 | 15.54 | 1,384 | 194 | 203 |
| 24 Feb | 28295.10 | 249.9 | -0.1 | - | 0 | 0 | 9 |
| 23 Feb | 28455.00 | 249.9 | -0.1 | 18.34 | 6 | 5 | 9 |
| 20 Feb | 28210.60 | 250 | 49.9 | 15.58 | 2 | 0 | 6 |
| 19 Feb | 28069.50 | 200.1 | -38.4 | 12.09 | 18 | 1 | 22 |
| 18 Feb | 28463.25 | 238.5 | 1.3 | 17.17 | 2 | 1 | 20 |
| 17 Feb | 28287.40 | 237.2 | -2.8 | 15.44 | 17 | 0 | 2 |
| 16 Feb | 28306.25 | 240 | -600.6 | - | 0 | 0 | 2 |
| 13 Feb | 28126.35 | 240 | -600.6 | 13.72 | 2 | 1 | 1 |
| 12 Feb | 28385.20 | 0 | 0 | 2.45 | 0 | 0 | 0 |
| 11 Feb | 28276.95 | 0 | 0 | 2.2 | 0 | 0 | 0 |
| 10 Feb | 28186.25 | 0 | 0 | 1.99 | 0 | 0 | 0 |
| 9 Feb | 28154.05 | 0 | 0 | 1.9 | 0 | 0 | 0 |
| 6 Feb | 27807.10 | 0 | 0 | 1.19 | 0 | 0 | 0 |
| 5 Feb | 27689.35 | 0 | 0 | 0.98 | 0 | 0 | 0 |
| 4 Feb | 27802.55 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 27674.05 | 0 | 0 | 0.89 | 0 | 0 | 0 |
| 2 Feb | 26799.00 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 26699.10 | 0 | 0 | 0.16 | 0 | 0 | 0 |
| 30 Jan | 27330.85 | 0 | 0 | 0.22 | 0 | 0 | 0 |
| 29 Jan | 27509.60 | 0 | 0 | 0.59 | 0 | 0 | 0 |
| 28 Jan | 27335.20 | 0 | 0 | 0.22 | 0 | 0 | 0 |
| 23 Jan | 26821.35 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 27149.95 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 26963.50 | 0 | 0 | 0.04 | 0 | 0 | 0 |
| 20 Jan | 27200.60 | 0 | 0 | 0.16 | 0 | 0 | 0 |
| 19 Jan | 27518.95 | 0 | 0 | 0.81 | 0 | 0 | 0 |
| 16 Jan | 27523.15 | 0 | 0 | 0.81 | 0 | 0 | 0 |
| 14 Jan | 27501.40 | 0 | 0 | 0.76 | 0 | 0 | 0 |
| 13 Jan | 27586.00 | 0 | 0 | 0.96 | 0 | 0 | 0 |
| 12 Jan | 27518.50 | 0 | 0 | 0.78 | 0 | 0 | 0 |
| 9 Jan | 27382.10 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 27672.60 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 27853.35 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 27945.10 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 27851.45 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 27899.15 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 27666.80 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 27613.30 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 27700 expiring on 30MAR2026
Delta for 27700 PE is -0.47
Historical price for 27700 PE is as follows
On 2 Mar FINNIFTY was trading at 27564.10. The strike last trading price was 465.1, which was 158.2 higher than the previous day. The implied volatity was 16.14, the open interest changed by 30 which increased total open position to 132
On 27 Feb FINNIFTY was trading at 27869.75. The strike last trading price was 290.65, which was 99.65 higher than the previous day. The implied volatity was 14.56, the open interest changed by -99 which decreased total open position to 104
On 26 Feb FINNIFTY was trading at 28309.85. The strike last trading price was 188.7, which was -3.05 lower than the previous day. The implied volatity was 15.05, the open interest changed by 5 which increased total open position to 209
On 25 Feb FINNIFTY was trading at 28339.65. The strike last trading price was 197.6, which was -52.3 lower than the previous day. The implied volatity was 15.54, the open interest changed by 194 which increased total open position to 203
On 24 Feb FINNIFTY was trading at 28295.10. The strike last trading price was 249.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 23 Feb FINNIFTY was trading at 28455.00. The strike last trading price was 249.9, which was -0.1 lower than the previous day. The implied volatity was 18.34, the open interest changed by 5 which increased total open position to 9
On 20 Feb FINNIFTY was trading at 28210.60. The strike last trading price was 250, which was 49.9 higher than the previous day. The implied volatity was 15.58, the open interest changed by 0 which decreased total open position to 6
On 19 Feb FINNIFTY was trading at 28069.50. The strike last trading price was 200.1, which was -38.4 lower than the previous day. The implied volatity was 12.09, the open interest changed by 1 which increased total open position to 22
On 18 Feb FINNIFTY was trading at 28463.25. The strike last trading price was 238.5, which was 1.3 higher than the previous day. The implied volatity was 17.17, the open interest changed by 1 which increased total open position to 20
On 17 Feb FINNIFTY was trading at 28287.40. The strike last trading price was 237.2, which was -2.8 lower than the previous day. The implied volatity was 15.44, the open interest changed by 0 which decreased total open position to 2
On 16 Feb FINNIFTY was trading at 28306.25. The strike last trading price was 240, which was -600.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb FINNIFTY was trading at 28126.35. The strike last trading price was 240, which was -600.6 lower than the previous day. The implied volatity was 13.72, the open interest changed by 1 which increased total open position to 1
On 12 Feb FINNIFTY was trading at 28385.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FINNIFTY was trading at 28276.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.2, the open interest changed by 0 which decreased total open position to 0
On 10 Feb FINNIFTY was trading at 28186.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 9 Feb FINNIFTY was trading at 28154.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.9, the open interest changed by 0 which decreased total open position to 0
On 6 Feb FINNIFTY was trading at 27807.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 5 Feb FINNIFTY was trading at 27689.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FINNIFTY was trading at 27802.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FINNIFTY was trading at 27674.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 2 Feb FINNIFTY was trading at 26799.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FINNIFTY was trading at 26699.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 30 Jan FINNIFTY was trading at 27330.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 29 Jan FINNIFTY was trading at 27509.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0
On 28 Jan FINNIFTY was trading at 27335.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 26821.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 27149.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 26963.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 27200.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 19 Jan FINNIFTY was trading at 27518.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 27523.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 27501.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 27586.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 12 Jan FINNIFTY was trading at 27518.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 27382.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 27672.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 27853.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 27945.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan FINNIFTY was trading at 27851.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 27899.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan FINNIFTY was trading at 27666.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec FINNIFTY was trading at 27613.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
