FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
11 Oct 2024 04:13 PM IST
| FINNIFTY 27700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 11 Oct | 23612.55 | 0.5 | -0.05 | 7,01,125 | 1,20,275 | 1,53,675 | ||||
| 10 Oct | 23764.65 | 0.55 | -0.40 | 53,175 | 16,350 | 33,400 | ||||
| 9 Oct | 23546.00 | 0.95 | -0.45 | 34,100 | 16,375 | 17,050 | ||||
| 8 Oct | 23452.85 | 1.4 | -1.45 | 1,075 | 350 | 675 | ||||
| 7 Oct | 23221.10 | 2.85 | 400 | 325 | 325 | |||||
For Nifty Financial Services - strike price 27700 expiring on 15OCT2024
Delta for 27700 CE is -
Historical price for 27700 CE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 120275 which increased total open position to 153675
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 0.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 16350 which increased total open position to 33400
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 0.95, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 16375 which increased total open position to 17050
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 1.4, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 675
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 325 which increased total open position to 325
| FINNIFTY 27700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 11 Oct | 23612.55 | 3862.25 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 23764.65 | 3862.25 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 23546.00 | 3862.25 | 0.00 | 0 | 0 | 0 |
| 8 Oct | 23452.85 | 3862.25 | 0.00 | 0 | 0 | 0 |
| 7 Oct | 23221.10 | 3862.25 | 0 | 0 | 0 | |
For Nifty Financial Services - strike price 27700 expiring on 15OCT2024
Delta for 27700 PE is -
Historical price for 27700 PE is as follows
On 11 Oct FINNIFTY was trading at 23612.55. The strike last trading price was 3862.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct FINNIFTY was trading at 23764.65. The strike last trading price was 3862.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct FINNIFTY was trading at 23546.00. The strike last trading price was 3862.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct FINNIFTY was trading at 23452.85. The strike last trading price was 3862.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct FINNIFTY was trading at 23221.10. The strike last trading price was 3862.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0