FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
10 Mar 2026 11:05 AM IST
| FINNIFTY 30-MAR-2026 27400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.26
Vega: 20.36
Theta: -11.79
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 26440.40 | 192.5 | 1.4 | 19.67 | 93 | -29 | 396 | |||||||||
| 9 Mar | 26039.30 | 183.1 | -95.2 | 23.74 | 375 | 117 | 425 | |||||||||
| 6 Mar | 26652.45 | 278 | -183.1 | 18.45 | 784 | 111 | 307 | |||||||||
| 5 Mar | 27235.80 | 453.3 | 17.75 | 15.97 | 570 | 95 | 195 | |||||||||
| 4 Mar | 27020.45 | 433.65 | -231.35 | 18.23 | 302 | 20 | 100 | |||||||||
| 2 Mar | 27564.10 | 668.6 | -420.75 | 15.7 | 165 | 80 | 80 | |||||||||
|
|
||||||||||||||||
| 27 Feb | 27869.75 | 1089.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 28309.85 | 1089.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 28339.65 | 1089.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 28295.10 | 1089.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 28455.00 | 1089.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 28210.60 | 1089.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 28069.50 | 1089.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 28463.25 | 1089.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 28287.40 | 1089.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 28306.25 | 1089.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 28126.35 | 1089.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 28385.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 28276.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 28186.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 28154.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 27807.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 27689.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 27802.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 27674.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 26799.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 26699.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 27330.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 27509.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 27335.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 27058.00 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 23 Jan | 26821.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 27149.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 26963.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 27200.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 27518.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 27523.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 27501.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 27586.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 27518.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 27382.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 27672.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 27853.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 27945.10 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 27851.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 27899.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 27666.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 27613.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 27400 expiring on 30MAR2026
Delta for 27400 CE is 0.26
Historical price for 27400 CE is as follows
On 10 Mar FINNIFTY was trading at 26440.40. The strike last trading price was 192.5, which was 1.4 higher than the previous day. The implied volatity was 19.67, the open interest changed by -29 which decreased total open position to 396
On 9 Mar FINNIFTY was trading at 26039.30. The strike last trading price was 183.1, which was -95.2 lower than the previous day. The implied volatity was 23.74, the open interest changed by 117 which increased total open position to 425
On 6 Mar FINNIFTY was trading at 26652.45. The strike last trading price was 278, which was -183.1 lower than the previous day. The implied volatity was 18.45, the open interest changed by 111 which increased total open position to 307
On 5 Mar FINNIFTY was trading at 27235.80. The strike last trading price was 453.3, which was 17.75 higher than the previous day. The implied volatity was 15.97, the open interest changed by 95 which increased total open position to 195
On 4 Mar FINNIFTY was trading at 27020.45. The strike last trading price was 433.65, which was -231.35 lower than the previous day. The implied volatity was 18.23, the open interest changed by 20 which increased total open position to 100
On 2 Mar FINNIFTY was trading at 27564.10. The strike last trading price was 668.6, which was -420.75 lower than the previous day. The implied volatity was 15.7, the open interest changed by 80 which increased total open position to 80
On 27 Feb FINNIFTY was trading at 27869.75. The strike last trading price was 1089.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb FINNIFTY was trading at 28309.85. The strike last trading price was 1089.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb FINNIFTY was trading at 28339.65. The strike last trading price was 1089.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb FINNIFTY was trading at 28295.10. The strike last trading price was 1089.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb FINNIFTY was trading at 28455.00. The strike last trading price was 1089.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb FINNIFTY was trading at 28210.60. The strike last trading price was 1089.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb FINNIFTY was trading at 28069.50. The strike last trading price was 1089.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb FINNIFTY was trading at 28463.25. The strike last trading price was 1089.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb FINNIFTY was trading at 28287.40. The strike last trading price was 1089.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb FINNIFTY was trading at 28306.25. The strike last trading price was 1089.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb FINNIFTY was trading at 28126.35. The strike last trading price was 1089.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb FINNIFTY was trading at 28385.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FINNIFTY was trading at 28276.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb FINNIFTY was trading at 28186.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb FINNIFTY was trading at 28154.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb FINNIFTY was trading at 27807.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb FINNIFTY was trading at 27689.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FINNIFTY was trading at 27802.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FINNIFTY was trading at 27674.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb FINNIFTY was trading at 26799.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FINNIFTY was trading at 26699.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan FINNIFTY was trading at 27330.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan FINNIFTY was trading at 27509.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan FINNIFTY was trading at 27335.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan FINNIFTY was trading at 27058.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 26821.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 27149.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 26963.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 27200.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan FINNIFTY was trading at 27518.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 27523.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 27501.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 27586.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan FINNIFTY was trading at 27518.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 27382.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 27672.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 27853.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 27945.10. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan FINNIFTY was trading at 27851.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 27899.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan FINNIFTY was trading at 27666.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec FINNIFTY was trading at 27613.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 30MAR2026 27400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 26440.40 | 1520.15 | 628.65 | - | 3 | 0 | 395 |
| 9 Mar | 26039.30 | 1520.15 | 628.65 | 30.18 | 3 | 0 | 395 |
| 6 Mar | 26652.45 | 884.45 | 369.8 | 20.43 | 294 | -65 | 398 |
| 5 Mar | 27235.80 | 533 | -143.05 | 18.75 | 458 | -58 | 472 |
| 4 Mar | 27020.45 | 681.55 | 314.65 | 20.16 | 698 | -442 | 529 |
| 2 Mar | 27564.10 | 352.7 | 134.35 | 16.79 | 3,466 | 768 | 974 |
| 27 Feb | 27869.75 | 205.85 | 68.35 | 14.99 | 1,183 | -32 | 238 |
| 26 Feb | 28309.85 | 136.9 | -4.9 | 15.71 | 428 | 238 | 271 |
| 25 Feb | 28339.65 | 143.95 | -11.05 | 16.09 | 68 | 31 | 31 |
| 24 Feb | 28295.10 | 155 | 5 | - | 0 | 0 | 0 |
| 23 Feb | 28455.00 | 155 | 5 | - | 0 | 0 | 0 |
| 20 Feb | 28210.60 | 155 | 5 | - | 0 | 0 | 0 |
| 19 Feb | 28069.50 | 155 | 5 | - | 2 | 0 | 0 |
| 18 Feb | 28463.25 | 155 | 5 | - | 2 | 0 | 0 |
| 17 Feb | 28287.40 | 155 | 5 | - | 2 | 0 | 0 |
| 16 Feb | 28306.25 | 155 | 5 | - | 2 | 0 | 0 |
| 13 Feb | 28126.35 | 155 | 5 | 13.55 | 2 | 0 | 2 |
| 12 Feb | 28385.20 | 150 | -550.8 | 15.04 | 2 | 0 | 0 |
| 11 Feb | 28276.95 | 0 | 0 | 2.9 | 0 | 0 | 0 |
| 10 Feb | 28186.25 | 0 | 0 | 2.68 | 0 | 0 | 0 |
| 9 Feb | 28154.05 | 0 | 0 | 2.58 | 0 | 0 | 0 |
| 6 Feb | 27807.10 | 0 | 0 | 1.8 | 0 | 0 | 0 |
| 5 Feb | 27689.35 | 0 | 0 | 1.47 | 0 | 0 | 0 |
| 4 Feb | 27802.55 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 27674.05 | 0 | 0 | 1.5 | 0 | 0 | 0 |
| 2 Feb | 26799.00 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 26699.10 | 0 | 0 | 0.05 | 0 | 0 | 0 |
| 30 Jan | 27330.85 | 0 | 0 | 0.89 | 0 | 0 | 0 |
| 29 Jan | 27509.60 | 0 | 0 | 1.19 | 0 | 0 | 0 |
| 28 Jan | 27335.20 | 0 | 0 | 0.87 | 0 | 0 | 0 |
| 27 Jan | 27058.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 26821.35 | 0 | 0 | 0.27 | 0 | 0 | 0 |
| 22 Jan | 27149.95 | 0 | 0 | 0.42 | 0 | 0 | 0 |
| 21 Jan | 26963.50 | 0 | 0 | 0.13 | 0 | 0 | 0 |
| 20 Jan | 27200.60 | 0 | 0 | 0.78 | 0 | 0 | 0 |
| 19 Jan | 27518.95 | 0 | 0 | 1.35 | 0 | 0 | 0 |
| 16 Jan | 27523.15 | 0 | 0 | 1.34 | 0 | 0 | 0 |
| 14 Jan | 27501.40 | 0 | 0 | 1.29 | 0 | 0 | 0 |
| 13 Jan | 27586.00 | 0 | 0 | 1.47 | 0 | 0 | 0 |
| 12 Jan | 27518.50 | 0 | 0 | 1.3 | 0 | 0 | 0 |
| 9 Jan | 27382.10 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 27672.60 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 27853.35 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 27945.10 | 0 | - | - | 0 | 0 | 0 |
| 5 Jan | 27851.45 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 27899.15 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 27666.80 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 27613.30 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 27400 expiring on 30MAR2026
Delta for 27400 PE is -
Historical price for 27400 PE is as follows
On 10 Mar FINNIFTY was trading at 26440.40. The strike last trading price was 1520.15, which was 628.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 395
On 9 Mar FINNIFTY was trading at 26039.30. The strike last trading price was 1520.15, which was 628.65 higher than the previous day. The implied volatity was 30.18, the open interest changed by 0 which decreased total open position to 395
On 6 Mar FINNIFTY was trading at 26652.45. The strike last trading price was 884.45, which was 369.8 higher than the previous day. The implied volatity was 20.43, the open interest changed by -65 which decreased total open position to 398
On 5 Mar FINNIFTY was trading at 27235.80. The strike last trading price was 533, which was -143.05 lower than the previous day. The implied volatity was 18.75, the open interest changed by -58 which decreased total open position to 472
On 4 Mar FINNIFTY was trading at 27020.45. The strike last trading price was 681.55, which was 314.65 higher than the previous day. The implied volatity was 20.16, the open interest changed by -442 which decreased total open position to 529
On 2 Mar FINNIFTY was trading at 27564.10. The strike last trading price was 352.7, which was 134.35 higher than the previous day. The implied volatity was 16.79, the open interest changed by 768 which increased total open position to 974
On 27 Feb FINNIFTY was trading at 27869.75. The strike last trading price was 205.85, which was 68.35 higher than the previous day. The implied volatity was 14.99, the open interest changed by -32 which decreased total open position to 238
On 26 Feb FINNIFTY was trading at 28309.85. The strike last trading price was 136.9, which was -4.9 lower than the previous day. The implied volatity was 15.71, the open interest changed by 238 which increased total open position to 271
On 25 Feb FINNIFTY was trading at 28339.65. The strike last trading price was 143.95, which was -11.05 lower than the previous day. The implied volatity was 16.09, the open interest changed by 31 which increased total open position to 31
On 24 Feb FINNIFTY was trading at 28295.10. The strike last trading price was 155, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb FINNIFTY was trading at 28455.00. The strike last trading price was 155, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb FINNIFTY was trading at 28210.60. The strike last trading price was 155, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb FINNIFTY was trading at 28069.50. The strike last trading price was 155, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb FINNIFTY was trading at 28463.25. The strike last trading price was 155, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb FINNIFTY was trading at 28287.40. The strike last trading price was 155, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb FINNIFTY was trading at 28306.25. The strike last trading price was 155, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb FINNIFTY was trading at 28126.35. The strike last trading price was 155, which was 5 higher than the previous day. The implied volatity was 13.55, the open interest changed by 0 which decreased total open position to 2
On 12 Feb FINNIFTY was trading at 28385.20. The strike last trading price was 150, which was -550.8 lower than the previous day. The implied volatity was 15.04, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FINNIFTY was trading at 28276.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0
On 10 Feb FINNIFTY was trading at 28186.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 9 Feb FINNIFTY was trading at 28154.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 6 Feb FINNIFTY was trading at 27807.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.8, the open interest changed by 0 which decreased total open position to 0
On 5 Feb FINNIFTY was trading at 27689.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FINNIFTY was trading at 27802.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FINNIFTY was trading at 27674.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0
On 2 Feb FINNIFTY was trading at 26799.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FINNIFTY was trading at 26699.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 30 Jan FINNIFTY was trading at 27330.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 29 Jan FINNIFTY was trading at 27509.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0
On 28 Jan FINNIFTY was trading at 27335.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0
On 27 Jan FINNIFTY was trading at 27058.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 26821.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 27149.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 26963.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 27200.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 19 Jan FINNIFTY was trading at 27518.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 27523.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 27501.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 27586.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 12 Jan FINNIFTY was trading at 27518.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 27382.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 27672.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 27853.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 27945.10. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan FINNIFTY was trading at 27851.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 27899.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan FINNIFTY was trading at 27666.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec FINNIFTY was trading at 27613.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
