FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
11 Mar 2026 04:12 PM IST
| FINNIFTY 30-MAR-2026 27300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.16
Vega: 14.57
Theta: -9.09
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 Mar | 25920.80 | 103.65 | -131.85 | 20.75 | 329 | -26 | 162 | |||||||||
| 10 Mar | 26535.20 | 237.6 | 24 | 18.88 | 126 | -6 | 187 | |||||||||
| 9 Mar | 26039.30 | 218.25 | -102.65 | 24.45 | 760 | -33 | 199 | |||||||||
| 6 Mar | 26652.45 | 305 | -214.35 | 18.21 | 838 | 134 | 232 | |||||||||
| 5 Mar | 27235.80 | 497.3 | -42.75 | 15.76 | 1,601 | -49 | 101 | |||||||||
| 4 Mar | 27020.45 | 489.15 | -228.65 | 18.51 | 329 | 139 | 148 | |||||||||
| 2 Mar | 27564.10 | 736.25 | -408.5 | 15.86 | 28 | 9 | 9 | |||||||||
| 27 Feb | 27869.75 | 1144.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 28309.85 | 1144.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 28339.65 | 1144.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 28295.10 | 1144.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 28455.00 | 1144.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 28210.60 | 1144.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 28069.50 | 1144.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 28463.25 | 1144.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 28287.40 | 1144.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 28306.25 | 1144.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 28126.35 | 1144.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 28385.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 28276.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 28186.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 28154.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 27807.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 27689.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 27802.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 27674.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 26799.00 | 0 | 0 | 0.32 | 0 | 0 | 0 | |||||||||
| 1 Feb | 26699.10 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 30 Jan | 27330.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 27509.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 27335.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 27058.00 | 0 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 23 Jan | 26821.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 27149.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 26963.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 27200.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 27518.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 27523.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 27501.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 27586.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 27518.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 27382.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 8 Jan | 27672.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 27853.35 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 27945.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 27851.45 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 27899.15 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 27666.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 27613.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 27300 expiring on 30MAR2026
Delta for 27300 CE is 0.16
Historical price for 27300 CE is as follows
On 11 Mar FINNIFTY was trading at 25920.80. The strike last trading price was 103.65, which was -131.85 lower than the previous day. The implied volatity was 20.75, the open interest changed by -26 which decreased total open position to 162
On 10 Mar FINNIFTY was trading at 26535.20. The strike last trading price was 237.6, which was 24 higher than the previous day. The implied volatity was 18.88, the open interest changed by -6 which decreased total open position to 187
On 9 Mar FINNIFTY was trading at 26039.30. The strike last trading price was 218.25, which was -102.65 lower than the previous day. The implied volatity was 24.45, the open interest changed by -33 which decreased total open position to 199
On 6 Mar FINNIFTY was trading at 26652.45. The strike last trading price was 305, which was -214.35 lower than the previous day. The implied volatity was 18.21, the open interest changed by 134 which increased total open position to 232
On 5 Mar FINNIFTY was trading at 27235.80. The strike last trading price was 497.3, which was -42.75 lower than the previous day. The implied volatity was 15.76, the open interest changed by -49 which decreased total open position to 101
On 4 Mar FINNIFTY was trading at 27020.45. The strike last trading price was 489.15, which was -228.65 lower than the previous day. The implied volatity was 18.51, the open interest changed by 139 which increased total open position to 148
On 2 Mar FINNIFTY was trading at 27564.10. The strike last trading price was 736.25, which was -408.5 lower than the previous day. The implied volatity was 15.86, the open interest changed by 9 which increased total open position to 9
On 27 Feb FINNIFTY was trading at 27869.75. The strike last trading price was 1144.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb FINNIFTY was trading at 28309.85. The strike last trading price was 1144.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb FINNIFTY was trading at 28339.65. The strike last trading price was 1144.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb FINNIFTY was trading at 28295.10. The strike last trading price was 1144.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb FINNIFTY was trading at 28455.00. The strike last trading price was 1144.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb FINNIFTY was trading at 28210.60. The strike last trading price was 1144.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb FINNIFTY was trading at 28069.50. The strike last trading price was 1144.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb FINNIFTY was trading at 28463.25. The strike last trading price was 1144.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb FINNIFTY was trading at 28287.40. The strike last trading price was 1144.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb FINNIFTY was trading at 28306.25. The strike last trading price was 1144.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb FINNIFTY was trading at 28126.35. The strike last trading price was 1144.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb FINNIFTY was trading at 28385.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FINNIFTY was trading at 28276.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb FINNIFTY was trading at 28186.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb FINNIFTY was trading at 28154.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb FINNIFTY was trading at 27807.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb FINNIFTY was trading at 27689.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FINNIFTY was trading at 27802.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FINNIFTY was trading at 27674.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb FINNIFTY was trading at 26799.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FINNIFTY was trading at 26699.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 30 Jan FINNIFTY was trading at 27330.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan FINNIFTY was trading at 27509.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan FINNIFTY was trading at 27335.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan FINNIFTY was trading at 27058.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 26821.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 27149.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 26963.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 27200.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan FINNIFTY was trading at 27518.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 27523.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 27501.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 27586.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan FINNIFTY was trading at 27518.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 27382.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 27672.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 27853.35. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 27945.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan FINNIFTY was trading at 27851.45. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 27899.15. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan FINNIFTY was trading at 27666.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec FINNIFTY was trading at 27613.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 30MAR2026 27300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 Mar | 25920.80 | 896.15 | -453.3 | - | 0 | 0 | 113 |
| 10 Mar | 26535.20 | 896.15 | -453.3 | 22.17 | 5 | 0 | 114 |
| 9 Mar | 26039.30 | 1349.45 | 528.65 | 25.52 | 26 | 2 | 114 |
| 6 Mar | 26652.45 | 806.9 | 350.05 | 19.93 | 376 | -99 | 115 |
| 5 Mar | 27235.80 | 487.95 | -130.7 | 18.9 | 1,013 | -40 | 218 |
| 4 Mar | 27020.45 | 630.55 | 299 | 20.28 | 345 | 27 | 258 |
| 2 Mar | 27564.10 | 320.15 | 127.15 | 17.02 | 1,588 | 168 | 232 |
| 27 Feb | 27869.75 | 191.05 | 47.75 | 15.46 | 104 | 35 | 63 |
| 26 Feb | 28309.85 | 143.3 | -6.7 | 16.88 | 30 | 13 | 15 |
| 25 Feb | 28339.65 | 150 | -26.85 | - | 4 | 0 | 2 |
| 24 Feb | 28295.10 | 150 | -26.85 | 17.03 | 4 | 2 | 4 |
| 23 Feb | 28455.00 | 176.85 | 39.2 | - | 0 | 0 | 2 |
| 20 Feb | 28210.60 | 176.85 | 39.2 | 16.52 | 1 | 0 | 1 |
| 19 Feb | 28069.50 | 137.65 | -520.1 | - | 0 | 0 | 1 |
| 18 Feb | 28463.25 | 137.65 | -520.1 | 16.57 | 1 | 0 | 0 |
| 17 Feb | 28287.40 | 0 | 0 | 3.23 | 0 | 0 | 0 |
| 16 Feb | 28306.25 | 0 | 0 | 3.25 | 0 | 0 | 0 |
| 13 Feb | 28126.35 | 0 | 0 | 2.86 | 0 | 0 | 0 |
| 12 Feb | 28385.20 | 0 | 0 | 3.38 | 0 | 0 | 0 |
| 11 Feb | 28276.95 | 0 | 0 | 3.13 | 0 | 0 | 0 |
| 10 Feb | 28186.25 | 0 | 0 | 2.9 | 0 | 0 | 0 |
| 9 Feb | 28154.05 | 0 | 0 | 2.81 | 0 | 0 | 0 |
| 6 Feb | 27807.10 | 0 | 0 | 2.03 | 0 | 0 | 0 |
| 5 Feb | 27689.35 | 0 | 0 | 1.82 | 0 | 0 | 0 |
| 4 Feb | 27802.55 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 27674.05 | 0 | 0 | 1.72 | 0 | 0 | 0 |
| 2 Feb | 26799.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 26699.10 | 0 | 0 | 0.3 | 0 | 0 | 0 |
| 30 Jan | 27330.85 | 0 | 0 | 1.11 | 0 | 0 | 0 |
| 29 Jan | 27509.60 | 0 | 0 | 1.4 | 0 | 0 | 0 |
| 28 Jan | 27335.20 | 0 | 0 | 1.1 | 0 | 0 | 0 |
| 27 Jan | 27058.00 | 0 | 0 | 0.37 | 0 | 0 | 0 |
| 23 Jan | 26821.35 | 0 | 0 | 0.1 | 0 | 0 | 0 |
| 22 Jan | 27149.95 | 0 | 0 | 0.63 | 0 | 0 | 0 |
| 21 Jan | 26963.50 | 0 | 0 | 0.36 | 0 | 0 | 0 |
| 20 Jan | 27200.60 | 0 | 0 | 0.99 | 0 | 0 | 0 |
| 19 Jan | 27518.95 | 0 | 0 | 1.55 | 0 | 0 | 0 |
| 16 Jan | 27523.15 | 0 | 0 | 1.53 | 0 | 0 | 0 |
| 14 Jan | 27501.40 | 0 | 0 | 1.47 | 0 | 0 | 0 |
| 13 Jan | 27586.00 | 0 | 0 | 1.66 | 0 | 0 | 0 |
| 12 Jan | 27518.50 | 0 | 0 | 1.49 | 0 | 0 | 0 |
| 9 Jan | 27382.10 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 27672.60 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 27853.35 | 0 | - | - | 0 | 0 | 0 |
| 6 Jan | 27945.10 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 27851.45 | 0 | - | - | 0 | 0 | 0 |
| 2 Jan | 27899.15 | 0 | - | - | 0 | 0 | 0 |
| 1 Jan | 27666.80 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 27613.30 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 27300 expiring on 30MAR2026
Delta for 27300 PE is -
Historical price for 27300 PE is as follows
On 11 Mar FINNIFTY was trading at 25920.80. The strike last trading price was 896.15, which was -453.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 113
On 10 Mar FINNIFTY was trading at 26535.20. The strike last trading price was 896.15, which was -453.3 lower than the previous day. The implied volatity was 22.17, the open interest changed by 0 which decreased total open position to 114
On 9 Mar FINNIFTY was trading at 26039.30. The strike last trading price was 1349.45, which was 528.65 higher than the previous day. The implied volatity was 25.52, the open interest changed by 2 which increased total open position to 114
On 6 Mar FINNIFTY was trading at 26652.45. The strike last trading price was 806.9, which was 350.05 higher than the previous day. The implied volatity was 19.93, the open interest changed by -99 which decreased total open position to 115
On 5 Mar FINNIFTY was trading at 27235.80. The strike last trading price was 487.95, which was -130.7 lower than the previous day. The implied volatity was 18.9, the open interest changed by -40 which decreased total open position to 218
On 4 Mar FINNIFTY was trading at 27020.45. The strike last trading price was 630.55, which was 299 higher than the previous day. The implied volatity was 20.28, the open interest changed by 27 which increased total open position to 258
On 2 Mar FINNIFTY was trading at 27564.10. The strike last trading price was 320.15, which was 127.15 higher than the previous day. The implied volatity was 17.02, the open interest changed by 168 which increased total open position to 232
On 27 Feb FINNIFTY was trading at 27869.75. The strike last trading price was 191.05, which was 47.75 higher than the previous day. The implied volatity was 15.46, the open interest changed by 35 which increased total open position to 63
On 26 Feb FINNIFTY was trading at 28309.85. The strike last trading price was 143.3, which was -6.7 lower than the previous day. The implied volatity was 16.88, the open interest changed by 13 which increased total open position to 15
On 25 Feb FINNIFTY was trading at 28339.65. The strike last trading price was 150, which was -26.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Feb FINNIFTY was trading at 28295.10. The strike last trading price was 150, which was -26.85 lower than the previous day. The implied volatity was 17.03, the open interest changed by 2 which increased total open position to 4
On 23 Feb FINNIFTY was trading at 28455.00. The strike last trading price was 176.85, which was 39.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Feb FINNIFTY was trading at 28210.60. The strike last trading price was 176.85, which was 39.2 higher than the previous day. The implied volatity was 16.52, the open interest changed by 0 which decreased total open position to 1
On 19 Feb FINNIFTY was trading at 28069.50. The strike last trading price was 137.65, which was -520.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb FINNIFTY was trading at 28463.25. The strike last trading price was 137.65, which was -520.1 lower than the previous day. The implied volatity was 16.57, the open interest changed by 0 which decreased total open position to 0
On 17 Feb FINNIFTY was trading at 28287.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 16 Feb FINNIFTY was trading at 28306.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 13 Feb FINNIFTY was trading at 28126.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 12 Feb FINNIFTY was trading at 28385.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FINNIFTY was trading at 28276.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 10 Feb FINNIFTY was trading at 28186.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0
On 9 Feb FINNIFTY was trading at 28154.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 6 Feb FINNIFTY was trading at 27807.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 5 Feb FINNIFTY was trading at 27689.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FINNIFTY was trading at 27802.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FINNIFTY was trading at 27674.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 2 Feb FINNIFTY was trading at 26799.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FINNIFTY was trading at 26699.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 30 Jan FINNIFTY was trading at 27330.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 29 Jan FINNIFTY was trading at 27509.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0
On 28 Jan FINNIFTY was trading at 27335.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 27 Jan FINNIFTY was trading at 27058.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FINNIFTY was trading at 26821.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FINNIFTY was trading at 27149.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FINNIFTY was trading at 26963.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FINNIFTY was trading at 27200.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 19 Jan FINNIFTY was trading at 27518.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FINNIFTY was trading at 27523.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FINNIFTY was trading at 27501.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FINNIFTY was trading at 27586.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 12 Jan FINNIFTY was trading at 27518.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FINNIFTY was trading at 27382.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FINNIFTY was trading at 27672.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FINNIFTY was trading at 27853.35. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FINNIFTY was trading at 27945.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan FINNIFTY was trading at 27851.45. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FINNIFTY was trading at 27899.15. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan FINNIFTY was trading at 27666.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec FINNIFTY was trading at 27613.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
