FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
01 Apr 2026 04:12 PM IST
| FINNIFTY 28-Apr-2026 (26d) 25200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 1 Apr | 23981.80 | 2394.15 | 0 | 3.63 | 0 | 0 | 0 | |||||||||
| 30 Mar | 23521.80 | 2394.15 | 0 | 4.78 | 0 | 0 | 0 | |||||||||
| 27 Mar | 24373.20 | 2394.15 | 0 | 1.9 | 0 | 0 | 0 | |||||||||
| 25 Mar | 25056.35 | 2394.15 | 0 | 1.59 | 0 | 0 | 0 | |||||||||
| 24 Mar | 24482.20 | 2394.15 | 0 | 1.5 | 0 | 0 | 0 | |||||||||
| 23 Mar | 23959.20 | 2394.15 | 0 | 3.07 | 0 | 0 | 0 | |||||||||
| 20 Mar | 24781.15 | 2394.15 | 0 | 0.46 | 0 | 0 | 0 | |||||||||
| 19 Mar | 24951.80 | 2394.15 | 0 | 0.14 | 0 | 0 | 0 | |||||||||
| 18 Mar | 25927.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 25724.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 25515.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 25200 expiring on 28APR2026
Delta for 25200 CE is 0
Historical price for 25200 CE is as follows
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 2394.15, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 30 Mar FINNIFTY was trading at 23521.80. The strike last trading price was 2394.15, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FINNIFTY was trading at 24373.20. The strike last trading price was 2394.15, which was 0 lower than the previous day. The implied volatity was 1.9, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FINNIFTY was trading at 25056.35. The strike last trading price was 2394.15, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0
On 24 Mar FINNIFTY was trading at 24482.20. The strike last trading price was 2394.15, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0
On 23 Mar FINNIFTY was trading at 23959.20. The strike last trading price was 2394.15, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FINNIFTY was trading at 24781.15. The strike last trading price was 2394.15, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 19 Mar FINNIFTY was trading at 24951.80. The strike last trading price was 2394.15, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 18 Mar FINNIFTY was trading at 25927.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FINNIFTY was trading at 25724.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar FINNIFTY was trading at 25515.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 28-Apr-2026 (26d) 25200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.68
Vega: 23.36
Theta: -8
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 23981.80 | 1392.2 | -207.8 | 29.72 | 50 | 36 | 39 |
| 30 Mar | 23521.80 | 1600 | 535 | 23.89 | 20 | -16 | 4 |
| 27 Mar | 24373.20 | 1065 | 255.4 | 24.78 | 18 | -17 | 21 |
| 25 Mar | 25056.35 | 809.6 | -45.4 | 27.77 | 54 | 29 | 39 |
| 24 Mar | 24482.20 | 855 | 704.75 | - | 0 | 0 | 10 |
| 23 Mar | 23959.20 | 855 | 704.75 | - | 0 | 0 | 10 |
| 20 Mar | 24781.15 | 855 | 704.75 | - | 0 | 0 | 10 |
| 19 Mar | 24951.80 | 855 | 704.75 | 27.75 | 10 | 9 | 9 |
| 18 Mar | 25927.35 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 25724.65 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 25515.25 | 150.25 | 0 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 25200 expiring on 28APR2026
Delta for 25200 PE is -0.68
Historical price for 25200 PE is as follows
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 1392.2, which was -207.8 lower than the previous day. The implied volatity was 29.72, the open interest changed by 36 which increased total open position to 39
On 30 Mar FINNIFTY was trading at 23521.80. The strike last trading price was 1600, which was 535 higher than the previous day. The implied volatity was 23.89, the open interest changed by -16 which decreased total open position to 4
On 27 Mar FINNIFTY was trading at 24373.20. The strike last trading price was 1065, which was 255.4 higher than the previous day. The implied volatity was 24.78, the open interest changed by -17 which decreased total open position to 21
On 25 Mar FINNIFTY was trading at 25056.35. The strike last trading price was 809.6, which was -45.4 lower than the previous day. The implied volatity was 27.77, the open interest changed by 29 which increased total open position to 39
On 24 Mar FINNIFTY was trading at 24482.20. The strike last trading price was 855, which was 704.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 23 Mar FINNIFTY was trading at 23959.20. The strike last trading price was 855, which was 704.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 20 Mar FINNIFTY was trading at 24781.15. The strike last trading price was 855, which was 704.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 19 Mar FINNIFTY was trading at 24951.80. The strike last trading price was 855, which was 704.75 higher than the previous day. The implied volatity was 27.75, the open interest changed by 9 which increased total open position to 9
On 18 Mar FINNIFTY was trading at 25927.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FINNIFTY was trading at 25724.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar FINNIFTY was trading at 25515.25. The strike last trading price was 150.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
