FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
01 Apr 2026 04:12 PM IST
| FINNIFTY 28-Apr-2026 (27d) 25000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Apr | 23981.80 | 2563.7 | 0 | 2.95 | 0 | 0 | 0 | |||||||||
| 30 Mar | 23521.80 | 2563.7 | 0 | 4.36 | 0 | 0 | 0 | |||||||||
| 27 Mar | 24373.20 | 2563.7 | 0 | 1.34 | 0 | 0 | 0 | |||||||||
| 25 Mar | 25056.35 | 2563.7 | 0 | 0.95 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 24 Mar | 24482.20 | 2563.7 | 0 | 0.84 | 0 | 0 | 0 | |||||||||
| 23 Mar | 23959.20 | 2563.7 | 0 | 2.49 | 0 | 0 | 0 | |||||||||
| 20 Mar | 24781.15 | 2563.7 | 0 | 0.02 | 0 | 0 | 0 | |||||||||
| 19 Mar | 24951.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 25927.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 25724.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 25515.25 | 2563.7 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 25000 expiring on 28APR2026
Delta for 25000 CE is 0
Historical price for 25000 CE is as follows
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 2563.7, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 30 Mar FINNIFTY was trading at 23521.80. The strike last trading price was 2563.7, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FINNIFTY was trading at 24373.20. The strike last trading price was 2563.7, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FINNIFTY was trading at 25056.35. The strike last trading price was 2563.7, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 24 Mar FINNIFTY was trading at 24482.20. The strike last trading price was 2563.7, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 23 Mar FINNIFTY was trading at 23959.20. The strike last trading price was 2563.7, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FINNIFTY was trading at 24781.15. The strike last trading price was 2563.7, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 19 Mar FINNIFTY was trading at 24951.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar FINNIFTY was trading at 25927.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FINNIFTY was trading at 25724.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar FINNIFTY was trading at 25515.25. The strike last trading price was 2563.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 28-Apr-2026 (27d) 25000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.64
Vega: 24.34
Theta: -8.81
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 23981.80 | 1254.6 | -232.1 | 29.7 | 150 | 89 | 119 |
| 30 Mar | 23521.80 | 1480.05 | 481.05 | 26.06 | 21 | 16 | 29 |
| 27 Mar | 24373.20 | 999 | 302.4 | 26.84 | 16 | 4 | 10 |
| 25 Mar | 25056.35 | 690 | -317.5 | 27.05 | 13 | 4 | 6 |
| 24 Mar | 24482.20 | 1007.5 | 192.5 | 28.6 | 2 | 0 | 1 |
| 23 Mar | 23959.20 | 815 | 101 | - | 0 | 0 | 1 |
| 20 Mar | 24781.15 | 815 | 101 | 26.13 | 1 | 0 | 1 |
| 19 Mar | 24951.80 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 25927.35 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 25724.65 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 25515.25 | 122.85 | 0 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 25000 expiring on 28APR2026
Delta for 25000 PE is -0.64
Historical price for 25000 PE is as follows
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 1254.6, which was -232.1 lower than the previous day. The implied volatity was 29.7, the open interest changed by 89 which increased total open position to 119
On 30 Mar FINNIFTY was trading at 23521.80. The strike last trading price was 1480.05, which was 481.05 higher than the previous day. The implied volatity was 26.06, the open interest changed by 16 which increased total open position to 29
On 27 Mar FINNIFTY was trading at 24373.20. The strike last trading price was 999, which was 302.4 higher than the previous day. The implied volatity was 26.84, the open interest changed by 4 which increased total open position to 10
On 25 Mar FINNIFTY was trading at 25056.35. The strike last trading price was 690, which was -317.5 lower than the previous day. The implied volatity was 27.05, the open interest changed by 4 which increased total open position to 6
On 24 Mar FINNIFTY was trading at 24482.20. The strike last trading price was 1007.5, which was 192.5 higher than the previous day. The implied volatity was 28.6, the open interest changed by 0 which decreased total open position to 1
On 23 Mar FINNIFTY was trading at 23959.20. The strike last trading price was 815, which was 101 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar FINNIFTY was trading at 24781.15. The strike last trading price was 815, which was 101 higher than the previous day. The implied volatity was 26.13, the open interest changed by 0 which decreased total open position to 1
On 19 Mar FINNIFTY was trading at 24951.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar FINNIFTY was trading at 25927.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FINNIFTY was trading at 25724.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar FINNIFTY was trading at 25515.25. The strike last trading price was 122.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
