FINNIFTY
Nifty Financial Services
Historical option data for FINNIFTY
02 Apr 2026 04:12 PM IST
| FINNIFTY 28-Apr-2026 (24d) 24700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0.01
Theta: 0
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 24041.55 | 2825.55 | 0 | 1.87 | 0 | 0 | 0 | |||||||||
| 1 Apr | 23981.80 | 2825.55 | 0 | 2.02 | 0 | 0 | 0 | |||||||||
| 30 Mar | 23521.80 | 2825.55 | 0 | 3.46 | 0 | 0 | 0 | |||||||||
| 27 Mar | 24373.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 25056.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 24482.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 23959.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 24781.15 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 19 Mar | 24951.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 25927.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 25724.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 25515.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Financial Services - strike price 24700 expiring on 28APR2026
Delta for 24700 CE is 0
Historical price for 24700 CE is as follows
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 2825.55, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 2825.55, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 30 Mar FINNIFTY was trading at 23521.80. The strike last trading price was 2825.55, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FINNIFTY was trading at 24373.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FINNIFTY was trading at 25056.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar FINNIFTY was trading at 24482.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar FINNIFTY was trading at 23959.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FINNIFTY was trading at 24781.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar FINNIFTY was trading at 24951.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar FINNIFTY was trading at 25927.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FINNIFTY was trading at 25724.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar FINNIFTY was trading at 25515.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FINNIFTY 28-Apr-2026 (24d) 24700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 24041.55 | 1325 | 1235.7 | - | 0 | 0 | 11 |
| 1 Apr | 23981.80 | 1325 | 1235.7 | - | 0 | 0 | 11 |
| 30 Mar | 23521.80 | 1325 | 1235.7 | 26.36 | 15 | 9 | 9 |
| 27 Mar | 24373.20 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 25056.35 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 24482.20 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 23959.20 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 24781.15 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 24951.80 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 25927.35 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 25724.65 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 25515.25 | 89.3 | 0 | - | 0 | 0 | 0 |
For Nifty Financial Services - strike price 24700 expiring on 28APR2026
Delta for 24700 PE is -
Historical price for 24700 PE is as follows
On 2 Apr FINNIFTY was trading at 24041.55. The strike last trading price was 1325, which was 1235.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 1 Apr FINNIFTY was trading at 23981.80. The strike last trading price was 1325, which was 1235.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 30 Mar FINNIFTY was trading at 23521.80. The strike last trading price was 1325, which was 1235.7 higher than the previous day. The implied volatity was 26.36, the open interest changed by 9 which increased total open position to 9
On 27 Mar FINNIFTY was trading at 24373.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FINNIFTY was trading at 25056.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar FINNIFTY was trading at 24482.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar FINNIFTY was trading at 23959.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FINNIFTY was trading at 24781.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar FINNIFTY was trading at 24951.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar FINNIFTY was trading at 25927.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FINNIFTY was trading at 25724.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar FINNIFTY was trading at 25515.25. The strike last trading price was 89.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
