Historical option data for FEDERALBNK
08 Jun 2026 01:32 PM IST
| FEDERALBNK 30-Jun-2026 (22d) 300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.67
Vega: 0
Theta: -0.19
Gamma: 0.01728
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 8 Jun | 307.35 | 13.05 | 1.1 (9.21%) | 27.61 | 4,821 | -1,552 | 1,596 | |||||||||
| 5 Jun | 304.15 | 12.15 | 2.9 (31.35%) | 28.15 | 9,367 | 1,148 | 3,147 | |||||||||
| 4 Jun | 300.10 | 9.4 | -1.4 (-12.96%) | 26.82 | 4,485 | 503 | 1,999 | |||||||||
| 3 Jun | 301.05 | 10.9 | 5.1 (87.93%) | 27.51 | 7,905 | 561 | 1,500 | |||||||||
| 2 Jun | 293.05 | 5.95 | 2.05 (52.56%) | 24.83 | 2,060 | -78 | 936 | |||||||||
| 1 Jun | 288.20 | 3.8 | -0.05 (-1.30%) | 24.23 | 1,660 | -44 | 1,014 | |||||||||
| 29 May | 288.95 | 3.45 | -1.05 (-23.33%) | 21.58 | 4,384 | 291 | 1,053 | |||||||||
| 27 May | 288.90 | 4.45 | -0.55 (-11.00%) | 23.26 | 1,147 | -9 | 761 | |||||||||
| 26 May | 290.20 | 5 | -0.3 (-5.66%) | 23.7 | 948 | 154 | 769 | |||||||||
| 25 May | 289.25 | 5.5 | 1 (22.22%) | 24.62 | 749 | 69 | 631 | |||||||||
| 22 May | 287.20 | 4.6 | 0.5 (12.20%) | 24.09 | 482 | 33 | 561 | |||||||||
| 21 May | 283.75 | 4.2 | -1.05 (-20.00%) | 25.1 | 638 | 138 | 522 | |||||||||
| 20 May | 289.90 | 5.05 | 0.4 (8.60%) | 22.3 | 340 | 33 | 379 | |||||||||
| 19 May | 286.60 | 4.55 | -0.4 (-8.08%) | 23.01 | 272 | 44 | 346 | |||||||||
| 18 May | 283.95 | 4.9 | 0 (0.00%) | 25.7 | 241 | 72 | 302 | |||||||||
| 15 May | 281.30 | 4.9 | 0.2 (4.26%) | 26.88 | 51 | 23 | 229 | |||||||||
| 14 May | 280.25 | 4.7 | -0.2 (-4.08%) | 27.5 | 130 | 52 | 207 | |||||||||
| 13 May | 280.05 | 4.8 | -1.85 (-27.82%) | 0 | 151 | 60 | 156 | |||||||||
| 12 May | 284.80 | 6.5 | -3.05 (-31.94%) | 0 | 56 | 34 | 96 | |||||||||
| 11 May | 292.45 | 9.6 | -2.25 (-18.99%) | 27.02 | 22 | -1 | 62 | |||||||||
| 8 May | 297.25 | 11.75 | -0.25 (-2.08%) | 26.24 | 7 | 0 | 61 | |||||||||
| 7 May | 297.05 | 12 | 1 (9.09%) | 26.71 | 10 | 0 | 60 | |||||||||
| 6 May | 293.00 | 11 | 1 (10.00%) | 28.59 | 23 | 9 | 59 | |||||||||
| 5 May | 292.60 | 10 | 0.8 (8.70%) | 27.76 | 10 | 0 | 50 | |||||||||
| 4 May | 289.15 | 9.2 | 0.2 (2.22%) | 27.77 | 6 | 5 | 51 | |||||||||
| 30 Apr | 286.95 | 9 | 0.2 (2.27%) | 27.85 | 58 | 4 | 50 | |||||||||
| 29 Apr | 284.75 | 8 | -4.55 (-36.25%) | 28.47 | 102 | 31 | 45 | |||||||||
| 28 Apr | 290.60 | 12.55 | -1.35 (-9.71%) | 31.97 | 2 | 0 | 12 | |||||||||
| 27 Apr | 294.05 | 13.9 | 0.5 (3.73%) | 30.3 | 4 | -4 | 10 | |||||||||
| 24 Apr | 293.00 | 13.4 | 0.25 (1.90%) | 30.58 | 3 | 4 | 12 | |||||||||
| 23 Apr | 295.40 | 13.15 | -1.55 (-10.54%) | 28.86 | 1 | 0 | 8 | |||||||||
| 22 Apr | 296.45 | 14.7 | 0.05 (0.34%) | 29.67 | 2 | 0 | 4 | |||||||||
| 21 Apr | 295.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 294.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 293.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 284.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 286.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 288.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 291.70 | 5.35 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 283.30 | 5.35 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Federal Bank Ltd - strike price 300 expiring on 30JUN2026
Delta for 300 CE is 0.67
Historical price for 300 CE is as follows
On 8 Jun FEDERALBNK was trading at 307.35. The strike last trading price was 13.05, which was 1.1 higher than the previous day. The implied volatity was 27.61, the open interest changed by -1552 which decreased total open position to 1596
On 5 Jun FEDERALBNK was trading at 304.15. The strike last trading price was 12.15, which was 2.9 higher than the previous day. The implied volatity was 28.15, the open interest changed by 1148 which increased total open position to 3147
On 4 Jun FEDERALBNK was trading at 300.10. The strike last trading price was 9.4, which was -1.4 lower than the previous day. The implied volatity was 26.82, the open interest changed by 503 which increased total open position to 1999
On 3 Jun FEDERALBNK was trading at 301.05. The strike last trading price was 10.9, which was 5.1 higher than the previous day. The implied volatity was 27.51, the open interest changed by 561 which increased total open position to 1500
On 2 Jun FEDERALBNK was trading at 293.05. The strike last trading price was 5.95, which was 2.05 higher than the previous day. The implied volatity was 24.83, the open interest changed by -78 which decreased total open position to 936
On 1 Jun FEDERALBNK was trading at 288.20. The strike last trading price was 3.8, which was -0.05 lower than the previous day. The implied volatity was 24.23, the open interest changed by -44 which decreased total open position to 1014
On 29 May FEDERALBNK was trading at 288.95. The strike last trading price was 3.45, which was -1.05 lower than the previous day. The implied volatity was 21.58, the open interest changed by 291 which increased total open position to 1053
On 27 May FEDERALBNK was trading at 288.90. The strike last trading price was 4.45, which was -0.55 lower than the previous day. The implied volatity was 23.26, the open interest changed by -9 which decreased total open position to 761
On 26 May FEDERALBNK was trading at 290.20. The strike last trading price was 5, which was -0.3 lower than the previous day. The implied volatity was 23.7, the open interest changed by 154 which increased total open position to 769
On 25 May FEDERALBNK was trading at 289.25. The strike last trading price was 5.5, which was 1 higher than the previous day. The implied volatity was 24.62, the open interest changed by 69 which increased total open position to 631
On 22 May FEDERALBNK was trading at 287.20. The strike last trading price was 4.6, which was 0.5 higher than the previous day. The implied volatity was 24.09, the open interest changed by 33 which increased total open position to 561
On 21 May FEDERALBNK was trading at 283.75. The strike last trading price was 4.2, which was -1.05 lower than the previous day. The implied volatity was 25.1, the open interest changed by 138 which increased total open position to 522
On 20 May FEDERALBNK was trading at 289.90. The strike last trading price was 5.05, which was 0.4 higher than the previous day. The implied volatity was 22.3, the open interest changed by 33 which increased total open position to 379
On 19 May FEDERALBNK was trading at 286.60. The strike last trading price was 4.55, which was -0.4 lower than the previous day. The implied volatity was 23.01, the open interest changed by 44 which increased total open position to 346
On 18 May FEDERALBNK was trading at 283.95. The strike last trading price was 4.9, which was 0 lower than the previous day. The implied volatity was 25.7, the open interest changed by 72 which increased total open position to 302
On 15 May FEDERALBNK was trading at 281.30. The strike last trading price was 4.9, which was 0.2 higher than the previous day. The implied volatity was 26.88, the open interest changed by 23 which increased total open position to 229
On 14 May FEDERALBNK was trading at 280.25. The strike last trading price was 4.7, which was -0.2 lower than the previous day. The implied volatity was 27.5, the open interest changed by 52 which increased total open position to 207
On 13 May FEDERALBNK was trading at 280.05. The strike last trading price was 4.8, which was -1.85 lower than the previous day. The implied volatity was 0, the open interest changed by 60 which increased total open position to 156
On 12 May FEDERALBNK was trading at 284.80. The strike last trading price was 6.5, which was -3.05 lower than the previous day. The implied volatity was 0, the open interest changed by 34 which increased total open position to 96
On 11 May FEDERALBNK was trading at 292.45. The strike last trading price was 9.6, which was -2.25 lower than the previous day. The implied volatity was 27.02, the open interest changed by -1 which decreased total open position to 62
On 8 May FEDERALBNK was trading at 297.25. The strike last trading price was 11.75, which was -0.25 lower than the previous day. The implied volatity was 26.24, the open interest changed by 0 which decreased total open position to 61
On 7 May FEDERALBNK was trading at 297.05. The strike last trading price was 12, which was 1 higher than the previous day. The implied volatity was 26.71, the open interest changed by 0 which decreased total open position to 60
On 6 May FEDERALBNK was trading at 293.00. The strike last trading price was 11, which was 1 higher than the previous day. The implied volatity was 28.59, the open interest changed by 9 which increased total open position to 59
On 5 May FEDERALBNK was trading at 292.60. The strike last trading price was 10, which was 0.8 higher than the previous day. The implied volatity was 27.76, the open interest changed by 0 which decreased total open position to 50
On 4 May FEDERALBNK was trading at 289.15. The strike last trading price was 9.2, which was 0.2 higher than the previous day. The implied volatity was 27.77, the open interest changed by 5 which increased total open position to 51
On 30 Apr FEDERALBNK was trading at 286.95. The strike last trading price was 9, which was 0.2 higher than the previous day. The implied volatity was 27.85, the open interest changed by 4 which increased total open position to 50
On 29 Apr FEDERALBNK was trading at 284.75. The strike last trading price was 8, which was -4.55 lower than the previous day. The implied volatity was 28.47, the open interest changed by 31 which increased total open position to 45
On 28 Apr FEDERALBNK was trading at 290.60. The strike last trading price was 12.55, which was -1.35 lower than the previous day. The implied volatity was 31.97, the open interest changed by 0 which decreased total open position to 6
On 27 Apr FEDERALBNK was trading at 294.05. The strike last trading price was 13.9, which was 0.5 higher than the previous day. The implied volatity was 30.3, the open interest changed by -2 which decreased total open position to 5
On 24 Apr FEDERALBNK was trading at 293.00. The strike last trading price was 13.4, which was 0.25 higher than the previous day. The implied volatity was 30.58, the open interest changed by 2 which increased total open position to 6
On 23 Apr FEDERALBNK was trading at 295.40. The strike last trading price was 13.15, which was -1.55 lower than the previous day. The implied volatity was 28.86, the open interest changed by 0 which decreased total open position to 4
On 22 Apr FEDERALBNK was trading at 296.45. The strike last trading price was 14.7, which was 0.05 higher than the previous day. The implied volatity was 29.67, the open interest changed by 0 which decreased total open position to 2
On 21 Apr FEDERALBNK was trading at 295.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr FEDERALBNK was trading at 294.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr FEDERALBNK was trading at 293.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr FEDERALBNK was trading at 284.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr FEDERALBNK was trading at 286.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr FEDERALBNK was trading at 288.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr FEDERALBNK was trading at 291.70. The strike last trading price was 5.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr FEDERALBNK was trading at 283.30. The strike last trading price was 5.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 30-Jun-2026 (22d) 300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.32
Vega: 0
Theta: -0.12
Gamma: 0.01876
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 8 Jun | 307.35 | 4.1 | -1.35 (-24.77%) | 25.04 | 2,806 | 762 | 1,765 |
| 5 Jun | 304.15 | 5.05 | -2.2 (-30.34%) | 24.02 | 2,036 | 252 | 996 |
| 4 Jun | 300.10 | 6.9 | -0.1 (-1.43%) | 23.82 | 1,441 | 155 | 744 |
| 3 Jun | 301.05 | 6.75 | -3.95 (-36.92%) | 25.73 | 1,724 | 337 | 588 |
| 2 Jun | 293.05 | 10.7 | -3.55 (-24.91%) | 24.3 | 187 | 33 | 251 |
| 1 Jun | 288.20 | 14.3 | -0.9 (-5.92%) | 23.61 | 110 | -2 | 218 |
| 29 May | 288.95 | 15.4 | 1.55 (11.19%) | 28.61 | 226 | -24 | 220 |
| 27 May | 288.90 | 13.9 | 0.75 (5.70%) | 22.89 | 122 | 46 | 247 |
| 26 May | 290.20 | 13.15 | -0.85 (-6.07%) | 22.95 | 86 | 47 | 201 |
| 25 May | 289.25 | 13.9 | -2.1 (-13.12%) | 22.83 | 128 | 83 | 153 |
| 22 May | 287.20 | 16.5 | -2.5 (-13.16%) | 25.72 | 19 | 4 | 70 |
| 21 May | 283.75 | 19.4 | 3.95 (25.57%) | 28.06 | 54 | 13 | 65 |
| 20 May | 289.90 | 15.2 | -1.8 (-10.59%) | 26.48 | 35 | 23 | 52 |
| 19 May | 286.60 | 17 | -3 (-15.00%) | 25.52 | 13 | 11 | 28 |
| 18 May | 283.95 | 20 | -2.75 (-12.09%) | 28.1 | 8 | 3 | 13 |
| 15 May | 281.30 | 22.75 | 0 (0.00%) | - | 0 | 0 | 10 |
| 14 May | 280.25 | 22.75 | 0 (0.00%) | 0 | 0 | 0 | 10 |
| 13 May | 280.05 | 22.75 | 4 (21.33%) | 0 | 5 | 1 | 9 |
| 12 May | 284.80 | 18.75 | 6.65 (54.96%) | 0 | 1 | -1 | 8 |
| 11 May | 292.45 | 12.05 | -0.05 (-0.41%) | 0 | 0 | 0 | 9 |
| 8 May | 297.25 | 12.05 | -1.85 (-13.31%) | 25.92 | 4 | 0 | 7 |
| 7 May | 297.05 | 13.9 | 0.6 (4.51%) | 26.07 | 1 | 0 | 7 |
| 6 May | 293.00 | 13.3 | -27.25 (-67.20%) | 23.04 | 7 | 2 | 2 |
| 5 May | 292.60 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 289.15 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 286.95 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Apr | 284.75 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Apr | 290.60 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Apr | 294.05 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 293.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 295.40 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 296.45 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 295.75 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 294.35 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 293.75 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 284.40 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 286.85 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 288.20 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 291.70 | 40.55 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 283.30 | 40.55 | 0 (0.00%) | - | 0 | 0 | 0 |
For Federal Bank Ltd - strike price 300 expiring on 30JUN2026
Delta for 300 PE is -0.32
Historical price for 300 PE is as follows
On 8 Jun FEDERALBNK was trading at 307.35. The strike last trading price was 4.1, which was -1.35 lower than the previous day. The implied volatity was 25.04, the open interest changed by 762 which increased total open position to 1765
On 5 Jun FEDERALBNK was trading at 304.15. The strike last trading price was 5.05, which was -2.2 lower than the previous day. The implied volatity was 24.02, the open interest changed by 252 which increased total open position to 996
On 4 Jun FEDERALBNK was trading at 300.10. The strike last trading price was 6.9, which was -0.1 lower than the previous day. The implied volatity was 23.82, the open interest changed by 155 which increased total open position to 744
On 3 Jun FEDERALBNK was trading at 301.05. The strike last trading price was 6.75, which was -3.95 lower than the previous day. The implied volatity was 25.73, the open interest changed by 337 which increased total open position to 588
On 2 Jun FEDERALBNK was trading at 293.05. The strike last trading price was 10.7, which was -3.55 lower than the previous day. The implied volatity was 24.3, the open interest changed by 33 which increased total open position to 251
On 1 Jun FEDERALBNK was trading at 288.20. The strike last trading price was 14.3, which was -0.9 lower than the previous day. The implied volatity was 23.61, the open interest changed by -2 which decreased total open position to 218
On 29 May FEDERALBNK was trading at 288.95. The strike last trading price was 15.4, which was 1.55 higher than the previous day. The implied volatity was 28.61, the open interest changed by -24 which decreased total open position to 220
On 27 May FEDERALBNK was trading at 288.90. The strike last trading price was 13.9, which was 0.75 higher than the previous day. The implied volatity was 22.89, the open interest changed by 46 which increased total open position to 247
On 26 May FEDERALBNK was trading at 290.20. The strike last trading price was 13.15, which was -0.85 lower than the previous day. The implied volatity was 22.95, the open interest changed by 47 which increased total open position to 201
On 25 May FEDERALBNK was trading at 289.25. The strike last trading price was 13.9, which was -2.1 lower than the previous day. The implied volatity was 22.83, the open interest changed by 83 which increased total open position to 153
On 22 May FEDERALBNK was trading at 287.20. The strike last trading price was 16.5, which was -2.5 lower than the previous day. The implied volatity was 25.72, the open interest changed by 4 which increased total open position to 70
On 21 May FEDERALBNK was trading at 283.75. The strike last trading price was 19.4, which was 3.95 higher than the previous day. The implied volatity was 28.06, the open interest changed by 13 which increased total open position to 65
On 20 May FEDERALBNK was trading at 289.90. The strike last trading price was 15.2, which was -1.8 lower than the previous day. The implied volatity was 26.48, the open interest changed by 23 which increased total open position to 52
On 19 May FEDERALBNK was trading at 286.60. The strike last trading price was 17, which was -3 lower than the previous day. The implied volatity was 25.52, the open interest changed by 11 which increased total open position to 28
On 18 May FEDERALBNK was trading at 283.95. The strike last trading price was 20, which was -2.75 lower than the previous day. The implied volatity was 28.1, the open interest changed by 3 which increased total open position to 13
On 15 May FEDERALBNK was trading at 281.30. The strike last trading price was 22.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 14 May FEDERALBNK was trading at 280.25. The strike last trading price was 22.75, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 10
On 13 May FEDERALBNK was trading at 280.05. The strike last trading price was 22.75, which was 4 higher than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 9
On 12 May FEDERALBNK was trading at 284.80. The strike last trading price was 18.75, which was 6.65 higher than the previous day. The implied volatity was 0, the open interest changed by -1 which decreased total open position to 8
On 11 May FEDERALBNK was trading at 292.45. The strike last trading price was 12.05, which was -0.05 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 9
On 8 May FEDERALBNK was trading at 297.25. The strike last trading price was 12.05, which was -1.85 lower than the previous day. The implied volatity was 25.92, the open interest changed by 0 which decreased total open position to 7
On 7 May FEDERALBNK was trading at 297.05. The strike last trading price was 13.9, which was 0.6 higher than the previous day. The implied volatity was 26.07, the open interest changed by 0 which decreased total open position to 7
On 6 May FEDERALBNK was trading at 293.00. The strike last trading price was 13.3, which was -27.25 lower than the previous day. The implied volatity was 23.04, the open interest changed by 2 which increased total open position to 2
On 5 May FEDERALBNK was trading at 292.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May FEDERALBNK was trading at 289.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr FEDERALBNK was trading at 286.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr FEDERALBNK was trading at 284.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr FEDERALBNK was trading at 290.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr FEDERALBNK was trading at 294.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr FEDERALBNK was trading at 293.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr FEDERALBNK was trading at 295.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr FEDERALBNK was trading at 296.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr FEDERALBNK was trading at 295.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr FEDERALBNK was trading at 294.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr FEDERALBNK was trading at 293.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr FEDERALBNK was trading at 284.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr FEDERALBNK was trading at 286.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr FEDERALBNK was trading at 288.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr FEDERALBNK was trading at 291.70. The strike last trading price was 40.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr FEDERALBNK was trading at 283.30. The strike last trading price was 40.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
