Historical option data for FEDERALBNK
20 May 2026 04:10 PM IST
| FEDERALBNK 26-May-2026 (5d) 290 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 0
Theta: -0.26
Gamma: 0.05164
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 May | 289.90 | 2.85 | -0.15 (-5.00%) | 20.25 | 3,543 | -155 | 981 | |||||||||
| 19 May | 286.60 | 2.55 | 0.55 (27.50%) | 24.29 | 2,805 | -322 | 1,135 | |||||||||
| 18 May | 283.95 | 2.3 | 0.3 (15.00%) | 27.4 | 1,754 | 60 | 1,457 | |||||||||
| 15 May | 281.30 | 2.35 | 0.35 (17.50%) | 27.46 | 1,983 | 20 | 1,413 | |||||||||
| 14 May | 280.25 | 2.7 | -0.3 (-10.00%) | 29.96 | 1,878 | 53 | 1,393 | |||||||||
| 13 May | 280.05 | 2.9 | -2.1 (-42.00%) | 30.71 | 2,584 | 84 | 1,339 | |||||||||
| 12 May | 284.80 | 4.8 | -3.2 (-40.00%) | 29.89 | 1,521 | -31 | 1,256 | |||||||||
| 11 May | 292.45 | 8.5 | -3.5 (-29.17%) | 0 | 775 | -22 | 1,287 | |||||||||
| 8 May | 297.25 | 11.4 | -0.4 (-3.39%) | 24.77 | 920 | -10 | 1,310 | |||||||||
| 7 May | 297.05 | 11.35 | 0.95 (9.13%) | 26.2 | 1,485 | 10 | 1,320 | |||||||||
| 6 May | 293.00 | 10 | 0.45 (4.71%) | 30.15 | 1,286 | 30 | 1,304 | |||||||||
| 5 May | 292.60 | 9.15 | 0.7 (8.28%) | 28.13 | 1,987 | -113 | 1,336 | |||||||||
| 4 May | 289.15 | 8.3 | 0.4 (5.06%) | 29.06 | 2,190 | 80 | 1,451 | |||||||||
| 30 Apr | 286.95 | 8.15 | 0.2 (2.52%) | 28.53 | 4,309 | 116 | 1,487 | |||||||||
| 29 Apr | 284.75 | 7 | -5.5 (-44.00%) | 30.57 | 6,528 | 643 | 1,375 | |||||||||
| 28 Apr | 290.60 | 12.6 | -2.15 (-14.58%) | 33.89 | 323 | 268 | 732 | |||||||||
| 27 Apr | 294.05 | 15 | 0.8 (5.63%) | 35.13 | 96 | 70 | 464 | |||||||||
| 24 Apr | 293.00 | 13.85 | -1.05 (-7.05%) | 33.35 | 48 | 20 | 394 | |||||||||
| 23 Apr | 295.40 | 14.9 | -1.1 (-6.87%) | 32.02 | 56 | 44 | 376 | |||||||||
| 22 Apr | 296.45 | 16 | 0.85 (5.61%) | 31.39 | 10 | 6 | 332 | |||||||||
| 21 Apr | 295.75 | 14.95 | 0.3 (2.05%) | 30.84 | 99 | 132 | 326 | |||||||||
| 20 Apr | 294.35 | 14.6 | 0.6 (4.29%) | 31.81 | 21 | 0 | 194 | |||||||||
| 17 Apr | 293.75 | 13.9 | 3.9 (39.00%) | 28.99 | 62 | 8 | 194 | |||||||||
| 16 Apr | 284.40 | 10 | -2.15 (-17.70%) | 31.58 | 102 | 158 | 186 | |||||||||
| 15 Apr | 286.85 | 12 | 0 (0.00%) | 33.54 | 11 | -2 | 28 | |||||||||
| 13 Apr | 288.20 | 12 | -2.2 (-15.49%) | 32.51 | 4 | 4 | 26 | |||||||||
| 10 Apr | 291.70 | 14.2 | 4.2 (42.00%) | 28.77 | 9 | -2 | 24 | |||||||||
| 9 Apr | 283.30 | 10 | -1.5 (-13.04%) | 28.23 | 8 | 10 | 24 | |||||||||
| 8 Apr | 284.45 | 11.5 | 3.4 (41.98%) | 30.5 | 2 | 2 | 12 | |||||||||
| 7 Apr | 275.15 | 8.1 | 1 (14.08%) | 30.85 | 4 | 6 | 8 | |||||||||
| 6 Apr | 271.50 | 7.1 | -15.95 (-69.20%) | 32.3 | 1 | 0 | 0 | |||||||||
| 2 Apr | 265.55 | 23.05 | 0 (0.00%) | 5.67 | 0 | 0 | 0 | |||||||||
| 1 Apr | 267.60 | 23.05 | 0 (0.00%) | 4.92 | 0 | 0 | 0 | |||||||||
| 30 Mar | 259.40 | 23.05 | 0 (0.00%) | 6.94 | 0 | 0 | 0 | |||||||||
| 27 Mar | 269.30 | 23.05 | 0 (0.00%) | 4.58 | 0 | 0 | 0 | |||||||||
| 25 Mar | 270.95 | 23.05 | 0 (0.00%) | 3.21 | 0 | 0 | 0 | |||||||||
| 24 Mar | 262.50 | 23.05 | 0 (0.00%) | 5.98 | 0 | 0 | 0 | |||||||||
| 23 Mar | 254.35 | 23.05 | 0 (0.00%) | 7.71 | 0 | 0 | 0 | |||||||||
| 20 Mar | 267.10 | 23.05 | 0 (0.00%) | 4.42 | 0 | 0 | 0 | |||||||||
| 19 Mar | 265.90 | 23.05 | 0 (0.00%) | 4.69 | 0 | 0 | 0 | |||||||||
| 18 Mar | 271.50 | 23.05 | 0 (0.00%) | 3.23 | 0 | 0 | 0 | |||||||||
| 17 Mar | 264.55 | 23.05 | 0 (0.00%) | 5.37 | 0 | 0 | 0 | |||||||||
| 16 Mar | 260.85 | 23.05 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 263.05 | 23.05 | 0 (0.00%) | 4.21 | 0 | 0 | 0 | |||||||||
| 12 Mar | 270.25 | 23.05 | 0 (0.00%) | 3.37 | 0 | 0 | 0 | |||||||||
| 11 Mar | 269.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 276.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 273.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 286.50 | 23.05 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 289.70 | 23.05 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 286.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 294.95 | 23.05 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 299.85 | 23.05 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Federal Bank Ltd - strike price 290 expiring on 26MAY2026
Delta for 290 CE is 0.48
Historical price for 290 CE is as follows
On 20 May FEDERALBNK was trading at 289.90. The strike last trading price was 2.85, which was -0.15 lower than the previous day. The implied volatity was 20.25, the open interest changed by -155 which decreased total open position to 981
On 19 May FEDERALBNK was trading at 286.60. The strike last trading price was 2.55, which was 0.55 higher than the previous day. The implied volatity was 24.29, the open interest changed by -322 which decreased total open position to 1135
On 18 May FEDERALBNK was trading at 283.95. The strike last trading price was 2.3, which was 0.3 higher than the previous day. The implied volatity was 27.4, the open interest changed by 60 which increased total open position to 1457
On 15 May FEDERALBNK was trading at 281.30. The strike last trading price was 2.35, which was 0.35 higher than the previous day. The implied volatity was 27.46, the open interest changed by 20 which increased total open position to 1413
On 14 May FEDERALBNK was trading at 280.25. The strike last trading price was 2.7, which was -0.3 lower than the previous day. The implied volatity was 29.96, the open interest changed by 53 which increased total open position to 1393
On 13 May FEDERALBNK was trading at 280.05. The strike last trading price was 2.9, which was -2.1 lower than the previous day. The implied volatity was 30.71, the open interest changed by 84 which increased total open position to 1339
On 12 May FEDERALBNK was trading at 284.80. The strike last trading price was 4.8, which was -3.2 lower than the previous day. The implied volatity was 29.89, the open interest changed by -31 which decreased total open position to 1256
On 11 May FEDERALBNK was trading at 292.45. The strike last trading price was 8.5, which was -3.5 lower than the previous day. The implied volatity was 0, the open interest changed by -22 which decreased total open position to 1287
On 8 May FEDERALBNK was trading at 297.25. The strike last trading price was 11.4, which was -0.4 lower than the previous day. The implied volatity was 24.77, the open interest changed by -10 which decreased total open position to 1310
On 7 May FEDERALBNK was trading at 297.05. The strike last trading price was 11.35, which was 0.95 higher than the previous day. The implied volatity was 26.2, the open interest changed by 10 which increased total open position to 1320
On 6 May FEDERALBNK was trading at 293.00. The strike last trading price was 10, which was 0.45 higher than the previous day. The implied volatity was 30.15, the open interest changed by 30 which increased total open position to 1304
On 5 May FEDERALBNK was trading at 292.60. The strike last trading price was 9.15, which was 0.7 higher than the previous day. The implied volatity was 28.13, the open interest changed by -113 which decreased total open position to 1336
On 4 May FEDERALBNK was trading at 289.15. The strike last trading price was 8.3, which was 0.4 higher than the previous day. The implied volatity was 29.06, the open interest changed by 80 which increased total open position to 1451
On 30 Apr FEDERALBNK was trading at 286.95. The strike last trading price was 8.15, which was 0.2 higher than the previous day. The implied volatity was 28.53, the open interest changed by 116 which increased total open position to 1487
On 29 Apr FEDERALBNK was trading at 284.75. The strike last trading price was 7, which was -5.5 lower than the previous day. The implied volatity was 30.57, the open interest changed by 643 which increased total open position to 1375
On 28 Apr FEDERALBNK was trading at 290.60. The strike last trading price was 12.6, which was -2.15 lower than the previous day. The implied volatity was 33.89, the open interest changed by 134 which increased total open position to 366
On 27 Apr FEDERALBNK was trading at 294.05. The strike last trading price was 15, which was 0.8 higher than the previous day. The implied volatity was 35.13, the open interest changed by 35 which increased total open position to 232
On 24 Apr FEDERALBNK was trading at 293.00. The strike last trading price was 13.85, which was -1.05 lower than the previous day. The implied volatity was 33.35, the open interest changed by 10 which increased total open position to 197
On 23 Apr FEDERALBNK was trading at 295.40. The strike last trading price was 14.9, which was -1.1 lower than the previous day. The implied volatity was 32.02, the open interest changed by 22 which increased total open position to 188
On 22 Apr FEDERALBNK was trading at 296.45. The strike last trading price was 16, which was 0.85 higher than the previous day. The implied volatity was 31.39, the open interest changed by 3 which increased total open position to 166
On 21 Apr FEDERALBNK was trading at 295.75. The strike last trading price was 14.95, which was 0.3 higher than the previous day. The implied volatity was 30.84, the open interest changed by 66 which increased total open position to 163
On 20 Apr FEDERALBNK was trading at 294.35. The strike last trading price was 14.6, which was 0.6 higher than the previous day. The implied volatity was 31.81, the open interest changed by 0 which decreased total open position to 97
On 17 Apr FEDERALBNK was trading at 293.75. The strike last trading price was 13.9, which was 3.9 higher than the previous day. The implied volatity was 28.99, the open interest changed by 4 which increased total open position to 97
On 16 Apr FEDERALBNK was trading at 284.40. The strike last trading price was 10, which was -2.15 lower than the previous day. The implied volatity was 31.58, the open interest changed by 79 which increased total open position to 93
On 15 Apr FEDERALBNK was trading at 286.85. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was 33.54, the open interest changed by -1 which decreased total open position to 14
On 13 Apr FEDERALBNK was trading at 288.20. The strike last trading price was 12, which was -2.2 lower than the previous day. The implied volatity was 32.51, the open interest changed by 2 which increased total open position to 13
On 10 Apr FEDERALBNK was trading at 291.70. The strike last trading price was 14.2, which was 4.2 higher than the previous day. The implied volatity was 28.77, the open interest changed by -1 which decreased total open position to 12
On 9 Apr FEDERALBNK was trading at 283.30. The strike last trading price was 10, which was -1.5 lower than the previous day. The implied volatity was 28.23, the open interest changed by 5 which increased total open position to 12
On 8 Apr FEDERALBNK was trading at 284.45. The strike last trading price was 11.5, which was 3.4 higher than the previous day. The implied volatity was 30.5, the open interest changed by 1 which increased total open position to 6
On 7 Apr FEDERALBNK was trading at 275.15. The strike last trading price was 8.1, which was 1 higher than the previous day. The implied volatity was 30.85, the open interest changed by 3 which increased total open position to 4
On 6 Apr FEDERALBNK was trading at 271.50. The strike last trading price was 7.1, which was -15.95 lower than the previous day. The implied volatity was 32.3, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FEDERALBNK was trading at 265.55. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 5.67, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FEDERALBNK was trading at 267.60. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0
On 30 Mar FEDERALBNK was trading at 259.40. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 6.94, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FEDERALBNK was trading at 269.30. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FEDERALBNK was trading at 270.95. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 24 Mar FEDERALBNK was trading at 262.50. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 5.98, the open interest changed by 0 which decreased total open position to 0
On 23 Mar FEDERALBNK was trading at 254.35. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 7.71, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FEDERALBNK was trading at 267.10. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 19 Mar FEDERALBNK was trading at 265.90. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0
On 18 Mar FEDERALBNK was trading at 271.50. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FEDERALBNK was trading at 264.55. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
On 16 Mar FEDERALBNK was trading at 260.85. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar FEDERALBNK was trading at 263.05. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
On 12 Mar FEDERALBNK was trading at 270.25. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 11 Mar FEDERALBNK was trading at 269.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar FEDERALBNK was trading at 276.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar FEDERALBNK was trading at 273.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar FEDERALBNK was trading at 286.50. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar FEDERALBNK was trading at 289.70. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar FEDERALBNK was trading at 286.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar FEDERALBNK was trading at 294.95. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb FEDERALBNK was trading at 299.85. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 26-May-2026 (5d) 290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 0
Theta: -0.33
Gamma: 0.03571
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 May | 289.90 | 4.7 | -1.85 (-28.24%) | 29.32 | 530 | -5 | 792 |
| 19 May | 286.60 | 6.55 | -1.9 (-22.49%) | 30.17 | 407 | -162 | 797 |
| 18 May | 283.95 | 8.15 | -2.4 (-22.75%) | 25.83 | 177 | -42 | 959 |
| 15 May | 281.30 | 10.25 | -1.55 (-13.14%) | 28.74 | 183 | -13 | 1,002 |
| 14 May | 280.25 | 11.15 | -1.45 (-11.51%) | 25.49 | 245 | -10 | 1,015 |
| 13 May | 280.05 | 12.75 | 3.5 (37.84%) | 0 | 430 | -38 | 1,025 |
| 12 May | 284.80 | 9.2 | 3.6 (64.29%) | 29.77 | 1,273 | -60 | 1,063 |
| 11 May | 292.45 | 5.15 | 1.35 (35.53%) | 28.68 | 1,339 | -189 | 1,113 |
| 8 May | 297.25 | 3.75 | -0.05 (-1.32%) | 27.12 | 1,718 | -99 | 1,302 |
| 7 May | 297.05 | 3.8 | -1.3 (-25.49%) | 26.09 | 1,409 | -148 | 1,403 |
| 6 May | 293.00 | 5.25 | -0.7 (-11.76%) | 24.72 | 1,772 | 147 | 1,556 |
| 5 May | 292.60 | 6.4 | -1.2 (-15.79%) | 26.98 | 1,613 | 148 | 1,423 |
| 4 May | 289.15 | 7.7 | -2.35 (-23.38%) | 27.04 | 1,240 | 128 | 1,277 |
| 30 Apr | 286.95 | 9.9 | -1.55 (-13.54%) | 29.83 | 893 | -38 | 1,111 |
| 29 Apr | 284.75 | 12.05 | 2.25 (22.96%) | 29.87 | 7,904 | 271 | 1,149 |
| 28 Apr | 290.60 | 9.85 | 1.3 (15.20%) | 34.91 | 576 | 168 | 876 |
| 27 Apr | 294.05 | 8.35 | -0.4 (-4.57%) | 33.98 | 268 | 100 | 706 |
| 24 Apr | 293.00 | 8.8 | 0.95 (12.10%) | 31.47 | 225 | 96 | 608 |
| 23 Apr | 295.40 | 7.7 | 0.7 (10.00%) | 30.75 | 95 | 52 | 510 |
| 22 Apr | 296.45 | 7.25 | -0.25 (-3.33%) | 29.65 | 98 | 46 | 462 |
| 21 Apr | 295.75 | 7.55 | -1 (-11.70%) | 29.49 | 57 | 18 | 416 |
| 20 Apr | 294.35 | 8.5 | -0.65 (-7.10%) | 30.43 | 122 | 42 | 396 |
| 17 Apr | 293.75 | 9.15 | -4.35 (-32.22%) | 30.54 | 68 | 52 | 350 |
| 16 Apr | 284.40 | 13.5 | 0.5 (3.85%) | 29.3 | 179 | 278 | 298 |
| 15 Apr | 286.85 | 13 | -0.1 (-0.76%) | 31.2 | 10 | 14 | 18 |
| 13 Apr | 288.20 | 13.1 | 0.5 (3.97%) | 32.78 | 2 | 0 | 0 |
| 10 Apr | 291.70 | 0 | 0 (0.00%) | 0.51 | 0 | 0 | 0 |
| 9 Apr | 283.30 | 12.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 284.45 | 12.6 | 0 (0.00%) | 0.11 | 0 | 0 | 0 |
| 7 Apr | 275.15 | 12.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 271.50 | 12.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 265.55 | 12.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 267.60 | 12.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 259.40 | 12.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 269.30 | 12.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 270.95 | 12.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 262.50 | 12.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 254.35 | 12.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 267.10 | 12.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 265.90 | 12.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 271.50 | 12.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 264.55 | 12.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 260.85 | 12.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 263.05 | 12.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 270.25 | 12.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 269.45 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 276.00 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 273.30 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 286.50 | 12.6 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 289.70 | 12.6 | 0 (0.00%) | 1.77 | 0 | 0 | 0 |
| 4 Mar | 286.45 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 294.95 | 12.6 | 0 (0.00%) | 3.19 | 0 | 0 | 0 |
| 27 Feb | 299.85 | 12.6 | 0 (0.00%) | - | 0 | 0 | 0 |
For Federal Bank Ltd - strike price 290 expiring on 26MAY2026
Delta for 290 PE is -0.51
Historical price for 290 PE is as follows
On 20 May FEDERALBNK was trading at 289.90. The strike last trading price was 4.7, which was -1.85 lower than the previous day. The implied volatity was 29.32, the open interest changed by -5 which decreased total open position to 792
On 19 May FEDERALBNK was trading at 286.60. The strike last trading price was 6.55, which was -1.9 lower than the previous day. The implied volatity was 30.17, the open interest changed by -162 which decreased total open position to 797
On 18 May FEDERALBNK was trading at 283.95. The strike last trading price was 8.15, which was -2.4 lower than the previous day. The implied volatity was 25.83, the open interest changed by -42 which decreased total open position to 959
On 15 May FEDERALBNK was trading at 281.30. The strike last trading price was 10.25, which was -1.55 lower than the previous day. The implied volatity was 28.74, the open interest changed by -13 which decreased total open position to 1002
On 14 May FEDERALBNK was trading at 280.25. The strike last trading price was 11.15, which was -1.45 lower than the previous day. The implied volatity was 25.49, the open interest changed by -10 which decreased total open position to 1015
On 13 May FEDERALBNK was trading at 280.05. The strike last trading price was 12.75, which was 3.5 higher than the previous day. The implied volatity was 0, the open interest changed by -38 which decreased total open position to 1025
On 12 May FEDERALBNK was trading at 284.80. The strike last trading price was 9.2, which was 3.6 higher than the previous day. The implied volatity was 29.77, the open interest changed by -60 which decreased total open position to 1063
On 11 May FEDERALBNK was trading at 292.45. The strike last trading price was 5.15, which was 1.35 higher than the previous day. The implied volatity was 28.68, the open interest changed by -189 which decreased total open position to 1113
On 8 May FEDERALBNK was trading at 297.25. The strike last trading price was 3.75, which was -0.05 lower than the previous day. The implied volatity was 27.12, the open interest changed by -99 which decreased total open position to 1302
On 7 May FEDERALBNK was trading at 297.05. The strike last trading price was 3.8, which was -1.3 lower than the previous day. The implied volatity was 26.09, the open interest changed by -148 which decreased total open position to 1403
On 6 May FEDERALBNK was trading at 293.00. The strike last trading price was 5.25, which was -0.7 lower than the previous day. The implied volatity was 24.72, the open interest changed by 147 which increased total open position to 1556
On 5 May FEDERALBNK was trading at 292.60. The strike last trading price was 6.4, which was -1.2 lower than the previous day. The implied volatity was 26.98, the open interest changed by 148 which increased total open position to 1423
On 4 May FEDERALBNK was trading at 289.15. The strike last trading price was 7.7, which was -2.35 lower than the previous day. The implied volatity was 27.04, the open interest changed by 128 which increased total open position to 1277
On 30 Apr FEDERALBNK was trading at 286.95. The strike last trading price was 9.9, which was -1.55 lower than the previous day. The implied volatity was 29.83, the open interest changed by -38 which decreased total open position to 1111
On 29 Apr FEDERALBNK was trading at 284.75. The strike last trading price was 12.05, which was 2.25 higher than the previous day. The implied volatity was 29.87, the open interest changed by 271 which increased total open position to 1149
On 28 Apr FEDERALBNK was trading at 290.60. The strike last trading price was 9.85, which was 1.3 higher than the previous day. The implied volatity was 34.91, the open interest changed by 84 which increased total open position to 438
On 27 Apr FEDERALBNK was trading at 294.05. The strike last trading price was 8.35, which was -0.4 lower than the previous day. The implied volatity was 33.98, the open interest changed by 50 which increased total open position to 353
On 24 Apr FEDERALBNK was trading at 293.00. The strike last trading price was 8.8, which was 0.95 higher than the previous day. The implied volatity was 31.47, the open interest changed by 48 which increased total open position to 304
On 23 Apr FEDERALBNK was trading at 295.40. The strike last trading price was 7.7, which was 0.7 higher than the previous day. The implied volatity was 30.75, the open interest changed by 26 which increased total open position to 255
On 22 Apr FEDERALBNK was trading at 296.45. The strike last trading price was 7.25, which was -0.25 lower than the previous day. The implied volatity was 29.65, the open interest changed by 23 which increased total open position to 231
On 21 Apr FEDERALBNK was trading at 295.75. The strike last trading price was 7.55, which was -1 lower than the previous day. The implied volatity was 29.49, the open interest changed by 9 which increased total open position to 208
On 20 Apr FEDERALBNK was trading at 294.35. The strike last trading price was 8.5, which was -0.65 lower than the previous day. The implied volatity was 30.43, the open interest changed by 21 which increased total open position to 198
On 17 Apr FEDERALBNK was trading at 293.75. The strike last trading price was 9.15, which was -4.35 lower than the previous day. The implied volatity was 30.54, the open interest changed by 26 which increased total open position to 175
On 16 Apr FEDERALBNK was trading at 284.40. The strike last trading price was 13.5, which was 0.5 higher than the previous day. The implied volatity was 29.3, the open interest changed by 139 which increased total open position to 149
On 15 Apr FEDERALBNK was trading at 286.85. The strike last trading price was 13, which was -0.1 lower than the previous day. The implied volatity was 31.2, the open interest changed by 7 which increased total open position to 9
On 13 Apr FEDERALBNK was trading at 288.20. The strike last trading price was 13.1, which was 0.5 higher than the previous day. The implied volatity was 32.78, the open interest changed by 0 which decreased total open position to 0
On 10 Apr FEDERALBNK was trading at 291.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 9 Apr FEDERALBNK was trading at 283.30. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr FEDERALBNK was trading at 284.45. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 7 Apr FEDERALBNK was trading at 275.15. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr FEDERALBNK was trading at 271.50. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr FEDERALBNK was trading at 265.55. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FEDERALBNK was trading at 267.60. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar FEDERALBNK was trading at 259.40. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FEDERALBNK was trading at 269.30. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FEDERALBNK was trading at 270.95. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar FEDERALBNK was trading at 262.50. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar FEDERALBNK was trading at 254.35. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FEDERALBNK was trading at 267.10. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar FEDERALBNK was trading at 265.90. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar FEDERALBNK was trading at 271.50. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FEDERALBNK was trading at 264.55. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar FEDERALBNK was trading at 260.85. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar FEDERALBNK was trading at 263.05. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar FEDERALBNK was trading at 270.25. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar FEDERALBNK was trading at 269.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar FEDERALBNK was trading at 276.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar FEDERALBNK was trading at 273.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar FEDERALBNK was trading at 286.50. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar FEDERALBNK was trading at 289.70. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 4 Mar FEDERALBNK was trading at 286.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar FEDERALBNK was trading at 294.95. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 27 Feb FEDERALBNK was trading at 299.85. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
