FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
20 Apr 2026 04:10 PM IST
| FEDERALBNK 28-Apr-2026 (7d) 285 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.79
Vega: 0
Theta: -0.24
Gamma: 0.02215
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Apr | 294.35 | 11.6 | 0.5499999999999989 | 29.59 | 113 | -48 | 195 | |||||||||
| 17 Apr | 293.75 | 11.05 | 4.450000000000001 | 26.17 | 946 | -160 | 244 | |||||||||
| 16 Apr | 284.40 | 6.4 | -2.049999999999999 | 31.22 | 898 | 173 | 402 | |||||||||
| 15 Apr | 286.85 | 8.35 | -1.5500000000000007 | 33.39 | 298 | 0 | 234 | |||||||||
| 13 Apr | 288.20 | 9.8 | -1.75 | 33.62 | 657 | 5 | 227 | |||||||||
|
|
||||||||||||||||
| 10 Apr | 291.70 | 12.2 | 5.1 | 28.12 | 810 | -108 | 225 | |||||||||
| 9 Apr | 283.30 | 6.95 | -0.95 | 27.67 | 789 | 67 | 337 | |||||||||
| 8 Apr | 284.45 | 7.9 | 2.45 | 28.76 | 686 | 118 | 270 | |||||||||
| 7 Apr | 275.15 | 5.6 | 1.05 | 33.41 | 260 | 28 | 150 | |||||||||
| 6 Apr | 271.50 | 4.5 | 1.3 | 34.29 | 126 | 5 | 122 | |||||||||
| 2 Apr | 265.55 | 3.1 | -0.6 | 32.06 | 89 | 18 | 117 | |||||||||
| 1 Apr | 267.60 | 3.7 | 1.05 | 32.14 | 155 | 13 | 99 | |||||||||
| 30 Mar | 259.40 | 2.6 | -2.2 | 33.08 | 87 | 26 | 87 | |||||||||
| 27 Mar | 269.30 | 4.75 | -0.45 | 28.84 | 56 | -1 | 60 | |||||||||
| 25 Mar | 270.95 | 5.1 | 1.35 | 29.05 | 75 | 10 | 61 | |||||||||
| 24 Mar | 262.50 | 3.85 | 1.4 | 31.45 | 61 | 8 | 47 | |||||||||
| 23 Mar | 254.35 | 2.45 | -1.65 | 33.52 | 36 | 5 | 29 | |||||||||
| 20 Mar | 267.10 | 4.05 | 0.45 | 27.1 | 19 | 6 | 24 | |||||||||
| 19 Mar | 265.90 | 3.6 | -1.5 | 25.37 | 4 | -2 | 18 | |||||||||
| 18 Mar | 271.50 | 5.1 | 2.1 | 25.7 | 15 | 4 | 19 | |||||||||
| 17 Mar | 264.55 | 3 | -2 | 23.3 | 5 | 4 | 14 | |||||||||
| 16 Mar | 260.85 | 5 | -1.1 | - | 3 | 2 | 0 | |||||||||
| 13 Mar | 263.05 | 5 | -1.1 | 31.34 | 3 | 2 | 10 | |||||||||
| 12 Mar | 270.25 | 6.1 | -0.15 | 27.05 | 1 | 0 | 7 | |||||||||
| 11 Mar | 269.45 | 6 | -3.6 | 27.3 | 3 | 1 | 6 | |||||||||
| 10 Mar | 276.00 | 9.6 | 2.5 | 29.08 | 1 | 0 | 4 | |||||||||
| 9 Mar | 273.30 | 7.1 | -12.5 | 25.17 | 4 | 3 | 3 | |||||||||
| 6 Mar | 286.50 | 19.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 289.70 | 19.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 286.45 | 19.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 294.95 | 19.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 299.85 | 19.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 299.50 | 19.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 299.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 295.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 296.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 292.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 288.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 290.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 288.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 289.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 288.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 287.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 290.50 | 19.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 282.25 | 19.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 286.65 | 19.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 286.80 | 19.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 287.60 | 19.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 287.40 | 19.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 285.50 | 19.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 281.30 | 19.6 | 0 | 0.48 | 0 | 0 | 0 | |||||||||
| 1 Feb | 285.10 | 19.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 287.75 | 19.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 287.60 | 19.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Federal Bank Ltd - strike price 285 expiring on 28APR2026
Delta for 285 CE is 0.79
Historical price for 285 CE is as follows
On 20 Apr FEDERALBNK was trading at 294.35. The strike last trading price was 11.6, which was 0.5499999999999989 higher than the previous day. The implied volatity was 29.59, the open interest changed by -48 which decreased total open position to 195
On 17 Apr FEDERALBNK was trading at 293.75. The strike last trading price was 11.05, which was 4.450000000000001 higher than the previous day. The implied volatity was 26.17, the open interest changed by -160 which decreased total open position to 244
On 16 Apr FEDERALBNK was trading at 284.40. The strike last trading price was 6.4, which was -2.049999999999999 lower than the previous day. The implied volatity was 31.22, the open interest changed by 173 which increased total open position to 402
On 15 Apr FEDERALBNK was trading at 286.85. The strike last trading price was 8.35, which was -1.5500000000000007 lower than the previous day. The implied volatity was 33.39, the open interest changed by 0 which decreased total open position to 234
On 13 Apr FEDERALBNK was trading at 288.20. The strike last trading price was 9.8, which was -1.75 lower than the previous day. The implied volatity was 33.62, the open interest changed by 5 which increased total open position to 227
On 10 Apr FEDERALBNK was trading at 291.70. The strike last trading price was 12.2, which was 5.1 higher than the previous day. The implied volatity was 28.12, the open interest changed by -108 which decreased total open position to 225
On 9 Apr FEDERALBNK was trading at 283.30. The strike last trading price was 6.95, which was -0.95 lower than the previous day. The implied volatity was 27.67, the open interest changed by 67 which increased total open position to 337
On 8 Apr FEDERALBNK was trading at 284.45. The strike last trading price was 7.9, which was 2.45 higher than the previous day. The implied volatity was 28.76, the open interest changed by 118 which increased total open position to 270
On 7 Apr FEDERALBNK was trading at 275.15. The strike last trading price was 5.6, which was 1.05 higher than the previous day. The implied volatity was 33.41, the open interest changed by 28 which increased total open position to 150
On 6 Apr FEDERALBNK was trading at 271.50. The strike last trading price was 4.5, which was 1.3 higher than the previous day. The implied volatity was 34.29, the open interest changed by 5 which increased total open position to 122
On 2 Apr FEDERALBNK was trading at 265.55. The strike last trading price was 3.1, which was -0.6 lower than the previous day. The implied volatity was 32.06, the open interest changed by 18 which increased total open position to 117
On 1 Apr FEDERALBNK was trading at 267.60. The strike last trading price was 3.7, which was 1.05 higher than the previous day. The implied volatity was 32.14, the open interest changed by 13 which increased total open position to 99
On 30 Mar FEDERALBNK was trading at 259.40. The strike last trading price was 2.6, which was -2.2 lower than the previous day. The implied volatity was 33.08, the open interest changed by 26 which increased total open position to 87
On 27 Mar FEDERALBNK was trading at 269.30. The strike last trading price was 4.75, which was -0.45 lower than the previous day. The implied volatity was 28.84, the open interest changed by -1 which decreased total open position to 60
On 25 Mar FEDERALBNK was trading at 270.95. The strike last trading price was 5.1, which was 1.35 higher than the previous day. The implied volatity was 29.05, the open interest changed by 10 which increased total open position to 61
On 24 Mar FEDERALBNK was trading at 262.50. The strike last trading price was 3.85, which was 1.4 higher than the previous day. The implied volatity was 31.45, the open interest changed by 8 which increased total open position to 47
On 23 Mar FEDERALBNK was trading at 254.35. The strike last trading price was 2.45, which was -1.65 lower than the previous day. The implied volatity was 33.52, the open interest changed by 5 which increased total open position to 29
On 20 Mar FEDERALBNK was trading at 267.10. The strike last trading price was 4.05, which was 0.45 higher than the previous day. The implied volatity was 27.1, the open interest changed by 6 which increased total open position to 24
On 19 Mar FEDERALBNK was trading at 265.90. The strike last trading price was 3.6, which was -1.5 lower than the previous day. The implied volatity was 25.37, the open interest changed by -2 which decreased total open position to 18
On 18 Mar FEDERALBNK was trading at 271.50. The strike last trading price was 5.1, which was 2.1 higher than the previous day. The implied volatity was 25.7, the open interest changed by 4 which increased total open position to 19
On 17 Mar FEDERALBNK was trading at 264.55. The strike last trading price was 3, which was -2 lower than the previous day. The implied volatity was 23.3, the open interest changed by 4 which increased total open position to 14
On 16 Mar FEDERALBNK was trading at 260.85. The strike last trading price was 5, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 13 Mar FEDERALBNK was trading at 263.05. The strike last trading price was 5, which was -1.1 lower than the previous day. The implied volatity was 31.34, the open interest changed by 2 which increased total open position to 10
On 12 Mar FEDERALBNK was trading at 270.25. The strike last trading price was 6.1, which was -0.15 lower than the previous day. The implied volatity was 27.05, the open interest changed by 0 which decreased total open position to 7
On 11 Mar FEDERALBNK was trading at 269.45. The strike last trading price was 6, which was -3.6 lower than the previous day. The implied volatity was 27.3, the open interest changed by 1 which increased total open position to 6
On 10 Mar FEDERALBNK was trading at 276.00. The strike last trading price was 9.6, which was 2.5 higher than the previous day. The implied volatity was 29.08, the open interest changed by 0 which decreased total open position to 4
On 9 Mar FEDERALBNK was trading at 273.30. The strike last trading price was 7.1, which was -12.5 lower than the previous day. The implied volatity was 25.17, the open interest changed by 3 which increased total open position to 3
On 6 Mar FEDERALBNK was trading at 286.50. The strike last trading price was 19.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar FEDERALBNK was trading at 289.70. The strike last trading price was 19.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar FEDERALBNK was trading at 286.45. The strike last trading price was 19.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar FEDERALBNK was trading at 294.95. The strike last trading price was 19.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb FEDERALBNK was trading at 299.85. The strike last trading price was 19.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb FEDERALBNK was trading at 299.50. The strike last trading price was 19.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb FEDERALBNK was trading at 299.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb FEDERALBNK was trading at 295.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb FEDERALBNK was trading at 296.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb FEDERALBNK was trading at 292.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb FEDERALBNK was trading at 288.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb FEDERALBNK was trading at 290.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb FEDERALBNK was trading at 288.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb FEDERALBNK was trading at 289.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb FEDERALBNK was trading at 288.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb FEDERALBNK was trading at 287.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FEDERALBNK was trading at 290.50. The strike last trading price was 19.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb FEDERALBNK was trading at 282.25. The strike last trading price was 19.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb FEDERALBNK was trading at 286.65. The strike last trading price was 19.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb FEDERALBNK was trading at 286.80. The strike last trading price was 19.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb FEDERALBNK was trading at 287.60. The strike last trading price was 19.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FEDERALBNK was trading at 287.40. The strike last trading price was 19.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FEDERALBNK was trading at 285.50. The strike last trading price was 19.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb FEDERALBNK was trading at 281.30. The strike last trading price was 19.6, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FEDERALBNK was trading at 285.10. The strike last trading price was 19.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan FEDERALBNK was trading at 287.75. The strike last trading price was 19.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan FEDERALBNK was trading at 287.60. The strike last trading price was 19.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 28-Apr-2026 (7d) 285 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 0
Theta: -0.23
Gamma: 0.0214
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Apr | 294.35 | 1.95 | -0.7500000000000002 | 31.9 | 456 | 15 | 353 |
| 17 Apr | 293.75 | 2.7 | -3.6499999999999995 | 30.91 | 1,311 | -36 | 341 |
| 16 Apr | 284.40 | 6.25 | 0.40000000000000036 | 28.97 | 938 | 36 | 261 |
| 15 Apr | 286.85 | 6.05 | 0.20000000000000018 | 31.92 | 463 | -33 | 225 |
| 13 Apr | 288.20 | 5.85 | 1.2999999999999998 | 32.13 | 616 | -44 | 272 |
| 10 Apr | 291.70 | 4.1 | -4.1 | 29.54 | 854 | 156 | 320 |
| 9 Apr | 283.30 | 8.2 | 0.5 | 31.08 | 464 | 37 | 165 |
| 8 Apr | 284.45 | 7.75 | -6.95 | 30.3 | 321 | 103 | 129 |
| 7 Apr | 275.15 | 14.3 | -2.85 | 37.3 | 25 | 5 | 24 |
| 6 Apr | 271.50 | 17.05 | -0.9 | 36.43 | 11 | 5 | 23 |
| 2 Apr | 265.55 | 17.95 | -8.9 | - | 0 | 0 | 18 |
| 1 Apr | 267.60 | 17.95 | -8.9 | 25.56 | 3 | 1 | 18 |
| 30 Mar | 259.40 | 26.9 | 10.3 | 41.41 | 6 | 1 | 17 |
| 27 Mar | 269.30 | 16.6 | 0 | 29.83 | 1 | 0 | 15 |
| 25 Mar | 270.95 | 16.6 | -10.55 | 29.19 | 13 | 6 | 14 |
| 24 Mar | 262.50 | 27.15 | 8.6 | 48.5 | 3 | -1 | 7 |
| 23 Mar | 254.35 | 18.55 | -2.95 | - | 0 | 0 | 8 |
| 20 Mar | 267.10 | 18.55 | -2.95 | 26.18 | 7 | 4 | 6 |
| 19 Mar | 265.90 | 21.5 | 3.3 | - | 0 | 0 | 2 |
| 18 Mar | 271.50 | 21.5 | 3.3 | - | 0 | 0 | 2 |
| 17 Mar | 264.55 | 21.5 | 3.3 | 32.9 | 1 | 0 | 2 |
| 16 Mar | 260.85 | 18.2 | 10 | - | 0 | 0 | 0 |
| 13 Mar | 263.05 | 18.2 | 10 | - | 0 | 0 | 0 |
| 12 Mar | 270.25 | 18.2 | 10 | - | 0 | 0 | 2 |
| 11 Mar | 269.45 | 18.2 | 10 | - | 0 | 0 | 2 |
| 10 Mar | 276.00 | 18.2 | 10 | - | 2 | 0 | 2 |
| 9 Mar | 273.30 | 18.2 | 10 | 34.92 | 2 | 1 | 3 |
| 6 Mar | 286.50 | 8.2 | -0.55 | - | 0 | 0 | 2 |
| 5 Mar | 289.70 | 8.2 | -0.55 | 27.68 | 1 | 0 | 1 |
| 4 Mar | 286.45 | 8.75 | -6.55 | 26.2 | 1 | 0 | 0 |
| 2 Mar | 294.95 | 15.3 | 0 | 4.01 | 0 | 0 | 0 |
| 27 Feb | 299.85 | 15.3 | 0 | 4.76 | 0 | 0 | 0 |
| 26 Feb | 299.50 | 15.3 | 0 | 4.78 | 0 | 0 | 0 |
| 25 Feb | 299.10 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 295.65 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 296.20 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 292.60 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 288.30 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 290.85 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 288.85 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 289.00 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 288.30 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 287.10 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 290.50 | 15.3 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 282.25 | 15.3 | 0 | 1.56 | 0 | 0 | 0 |
| 9 Feb | 286.65 | 15.3 | 0 | 1.75 | 0 | 0 | 0 |
| 6 Feb | 286.80 | 15.3 | 0 | 2.09 | 0 | 0 | 0 |
| 5 Feb | 287.60 | 15.3 | 0 | 1.93 | 0 | 0 | 0 |
| 4 Feb | 287.40 | 15.3 | 0 | 2.06 | 0 | 0 | 0 |
| 3 Feb | 285.50 | 15.3 | 0 | 1.73 | 0 | 0 | 0 |
| 2 Feb | 281.30 | 15.3 | 0 | 0.66 | 0 | 0 | 0 |
| 1 Feb | 285.10 | 15.3 | 0 | 1.42 | 0 | 0 | 0 |
| 30 Jan | 287.75 | 15.3 | 0 | 2.15 | 0 | 0 | 0 |
| 29 Jan | 287.60 | 15.3 | 0 | 1.4 | 0 | 0 | 0 |
For Federal Bank Ltd - strike price 285 expiring on 28APR2026
Delta for 285 PE is -0.23
Historical price for 285 PE is as follows
On 20 Apr FEDERALBNK was trading at 294.35. The strike last trading price was 1.95, which was -0.7500000000000002 lower than the previous day. The implied volatity was 31.9, the open interest changed by 15 which increased total open position to 353
On 17 Apr FEDERALBNK was trading at 293.75. The strike last trading price was 2.7, which was -3.6499999999999995 lower than the previous day. The implied volatity was 30.91, the open interest changed by -36 which decreased total open position to 341
On 16 Apr FEDERALBNK was trading at 284.40. The strike last trading price was 6.25, which was 0.40000000000000036 higher than the previous day. The implied volatity was 28.97, the open interest changed by 36 which increased total open position to 261
On 15 Apr FEDERALBNK was trading at 286.85. The strike last trading price was 6.05, which was 0.20000000000000018 higher than the previous day. The implied volatity was 31.92, the open interest changed by -33 which decreased total open position to 225
On 13 Apr FEDERALBNK was trading at 288.20. The strike last trading price was 5.85, which was 1.2999999999999998 higher than the previous day. The implied volatity was 32.13, the open interest changed by -44 which decreased total open position to 272
On 10 Apr FEDERALBNK was trading at 291.70. The strike last trading price was 4.1, which was -4.1 lower than the previous day. The implied volatity was 29.54, the open interest changed by 156 which increased total open position to 320
On 9 Apr FEDERALBNK was trading at 283.30. The strike last trading price was 8.2, which was 0.5 higher than the previous day. The implied volatity was 31.08, the open interest changed by 37 which increased total open position to 165
On 8 Apr FEDERALBNK was trading at 284.45. The strike last trading price was 7.75, which was -6.95 lower than the previous day. The implied volatity was 30.3, the open interest changed by 103 which increased total open position to 129
On 7 Apr FEDERALBNK was trading at 275.15. The strike last trading price was 14.3, which was -2.85 lower than the previous day. The implied volatity was 37.3, the open interest changed by 5 which increased total open position to 24
On 6 Apr FEDERALBNK was trading at 271.50. The strike last trading price was 17.05, which was -0.9 lower than the previous day. The implied volatity was 36.43, the open interest changed by 5 which increased total open position to 23
On 2 Apr FEDERALBNK was trading at 265.55. The strike last trading price was 17.95, which was -8.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 1 Apr FEDERALBNK was trading at 267.60. The strike last trading price was 17.95, which was -8.9 lower than the previous day. The implied volatity was 25.56, the open interest changed by 1 which increased total open position to 18
On 30 Mar FEDERALBNK was trading at 259.40. The strike last trading price was 26.9, which was 10.3 higher than the previous day. The implied volatity was 41.41, the open interest changed by 1 which increased total open position to 17
On 27 Mar FEDERALBNK was trading at 269.30. The strike last trading price was 16.6, which was 0 lower than the previous day. The implied volatity was 29.83, the open interest changed by 0 which decreased total open position to 15
On 25 Mar FEDERALBNK was trading at 270.95. The strike last trading price was 16.6, which was -10.55 lower than the previous day. The implied volatity was 29.19, the open interest changed by 6 which increased total open position to 14
On 24 Mar FEDERALBNK was trading at 262.50. The strike last trading price was 27.15, which was 8.6 higher than the previous day. The implied volatity was 48.5, the open interest changed by -1 which decreased total open position to 7
On 23 Mar FEDERALBNK was trading at 254.35. The strike last trading price was 18.55, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 20 Mar FEDERALBNK was trading at 267.10. The strike last trading price was 18.55, which was -2.95 lower than the previous day. The implied volatity was 26.18, the open interest changed by 4 which increased total open position to 6
On 19 Mar FEDERALBNK was trading at 265.90. The strike last trading price was 21.5, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar FEDERALBNK was trading at 271.50. The strike last trading price was 21.5, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar FEDERALBNK was trading at 264.55. The strike last trading price was 21.5, which was 3.3 higher than the previous day. The implied volatity was 32.9, the open interest changed by 0 which decreased total open position to 2
On 16 Mar FEDERALBNK was trading at 260.85. The strike last trading price was 18.2, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar FEDERALBNK was trading at 263.05. The strike last trading price was 18.2, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar FEDERALBNK was trading at 270.25. The strike last trading price was 18.2, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Mar FEDERALBNK was trading at 269.45. The strike last trading price was 18.2, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar FEDERALBNK was trading at 276.00. The strike last trading price was 18.2, which was 10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar FEDERALBNK was trading at 273.30. The strike last trading price was 18.2, which was 10 higher than the previous day. The implied volatity was 34.92, the open interest changed by 1 which increased total open position to 3
On 6 Mar FEDERALBNK was trading at 286.50. The strike last trading price was 8.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar FEDERALBNK was trading at 289.70. The strike last trading price was 8.2, which was -0.55 lower than the previous day. The implied volatity was 27.68, the open interest changed by 0 which decreased total open position to 1
On 4 Mar FEDERALBNK was trading at 286.45. The strike last trading price was 8.75, which was -6.55 lower than the previous day. The implied volatity was 26.2, the open interest changed by 0 which decreased total open position to 0
On 2 Mar FEDERALBNK was trading at 294.95. The strike last trading price was 15.3, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 27 Feb FEDERALBNK was trading at 299.85. The strike last trading price was 15.3, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 26 Feb FEDERALBNK was trading at 299.50. The strike last trading price was 15.3, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 25 Feb FEDERALBNK was trading at 299.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb FEDERALBNK was trading at 295.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb FEDERALBNK was trading at 296.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb FEDERALBNK was trading at 292.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb FEDERALBNK was trading at 288.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb FEDERALBNK was trading at 290.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb FEDERALBNK was trading at 288.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb FEDERALBNK was trading at 289.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb FEDERALBNK was trading at 288.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb FEDERALBNK was trading at 287.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb FEDERALBNK was trading at 290.50. The strike last trading price was 15.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb FEDERALBNK was trading at 282.25. The strike last trading price was 15.3, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 9 Feb FEDERALBNK was trading at 286.65. The strike last trading price was 15.3, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 6 Feb FEDERALBNK was trading at 286.80. The strike last trading price was 15.3, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 5 Feb FEDERALBNK was trading at 287.60. The strike last trading price was 15.3, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FEDERALBNK was trading at 287.40. The strike last trading price was 15.3, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FEDERALBNK was trading at 285.50. The strike last trading price was 15.3, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 2 Feb FEDERALBNK was trading at 281.30. The strike last trading price was 15.3, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FEDERALBNK was trading at 285.10. The strike last trading price was 15.3, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 30 Jan FEDERALBNK was trading at 287.75. The strike last trading price was 15.3, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 29 Jan FEDERALBNK was trading at 287.60. The strike last trading price was 15.3, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0
