FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
23 Mar 2026 04:10 PM IST
| FEDERALBNK 30-MAR-2026 275 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.06
Theta: -0.16
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Mar | 254.35 | 0.55 | -1.9 | 39.31 | 1,208 | 36 | 423 | |||||||||
| 20 Mar | 267.10 | 2.3 | 0 | 28.32 | 1,815 | 79 | 387 | |||||||||
| 19 Mar | 265.90 | 2.65 | -0.95 | 29.41 | 912 | 26 | 309 | |||||||||
| 18 Mar | 271.50 | 3.5 | 1.5 | 23.96 | 1,860 | 9 | 284 | |||||||||
| 17 Mar | 264.55 | 2.25 | 0.3 | 25.88 | 863 | -32 | 276 | |||||||||
| 16 Mar | 260.85 | 1.85 | -1.2 | 31.71 | 762 | -60 | 307 | |||||||||
| 13 Mar | 263.05 | 2.95 | -2.75 | 30.68 | 761 | 94 | 368 | |||||||||
| 12 Mar | 270.25 | 5.7 | -0.15 | 29.82 | 645 | 45 | 276 | |||||||||
| 11 Mar | 269.45 | 5.75 | -3.15 | 30.72 | 386 | 52 | 231 | |||||||||
| 10 Mar | 276.00 | 9.1 | 0.9 | 29.45 | 333 | 30 | 179 | |||||||||
| 9 Mar | 273.30 | 8.3 | -7.15 | 30.78 | 778 | 131 | 159 | |||||||||
| 6 Mar | 286.50 | 15.45 | -1.05 | 22.74 | 13 | -4 | 28 | |||||||||
| 5 Mar | 289.70 | 16.5 | -7.55 | - | 14 | 11 | 0 | |||||||||
| 4 Mar | 286.45 | 16.5 | -7.55 | 26.22 | 14 | 11 | 32 | |||||||||
| 2 Mar | 294.95 | 24.05 | -1.45 | 29.54 | 2 | 0 | 21 | |||||||||
| 27 Feb | 299.85 | 25.5 | 1.45 | - | 0 | 0 | 21 | |||||||||
| 26 Feb | 299.50 | 25.5 | 1.45 | - | 0 | 0 | 21 | |||||||||
| 25 Feb | 299.10 | 25.5 | 1.45 | 15.12 | 0 | 0 | 21 | |||||||||
| 24 Feb | 295.65 | 24.05 | 0 | 15.44 | 1 | 0 | 20 | |||||||||
| 23 Feb | 296.20 | 24.05 | 3.05 | 15.54 | 11 | 5 | 23 | |||||||||
| 20 Feb | 292.60 | 21 | 4 | 19.4 | 11 | 4 | 18 | |||||||||
| 19 Feb | 288.30 | 17 | -3 | 17.42 | 5 | 4 | 13 | |||||||||
| 18 Feb | 290.85 | 20 | 1.5 | 17.62 | 4 | -1 | 9 | |||||||||
| 17 Feb | 288.85 | 18.45 | 0.45 | 19.73 | 2 | 0 | 8 | |||||||||
| 16 Feb | 289.00 | 18 | -0.7 | 15.31 | 1 | 0 | 9 | |||||||||
| 13 Feb | 288.30 | 18.7 | 0.7 | 21.22 | 5 | 0 | 8 | |||||||||
| 12 Feb | 287.10 | 18 | -2.1 | 20.16 | 4 | 3 | 7 | |||||||||
|
|
||||||||||||||||
| 11 Feb | 290.50 | 20.1 | 7.1 | 17.84 | 8 | 0 | 3 | |||||||||
| 10 Feb | 282.25 | 13 | -0.4 | 17.43 | 3 | 2 | 2 | |||||||||
| 9 Feb | 286.65 | 13.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 286.80 | 13.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 287.60 | 13.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 287.40 | 13.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 285.50 | 13.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 281.30 | 13.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 285.10 | 13.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 287.75 | 13.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 287.60 | 13.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 284.45 | 13.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 284.95 | 13.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 278.55 | 13.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 282.20 | 13.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 276.10 | 13.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 273.25 | 13.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 279.70 | 13.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 270.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 246.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 249.30 | 13.4 | 0 | 4.75 | 0 | 0 | 0 | |||||||||
| 12 Jan | 252.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 255.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 255.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 258.55 | 13.4 | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 256.70 | 13.4 | 0 | 2.89 | 0 | 0 | 0 | |||||||||
| 5 Jan | 263.75 | 13.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 266.95 | 13.4 | 0 | 0.51 | 0 | 0 | 0 | |||||||||
| 1 Jan | 266.25 | 13.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 267.10 | 13.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Federal Bank Ltd - strike price 275 expiring on 30MAR2026
Delta for 275 CE is 0.09
Historical price for 275 CE is as follows
On 23 Mar FEDERALBNK was trading at 254.35. The strike last trading price was 0.55, which was -1.9 lower than the previous day. The implied volatity was 39.31, the open interest changed by 36 which increased total open position to 423
On 20 Mar FEDERALBNK was trading at 267.10. The strike last trading price was 2.3, which was 0 lower than the previous day. The implied volatity was 28.32, the open interest changed by 79 which increased total open position to 387
On 19 Mar FEDERALBNK was trading at 265.90. The strike last trading price was 2.65, which was -0.95 lower than the previous day. The implied volatity was 29.41, the open interest changed by 26 which increased total open position to 309
On 18 Mar FEDERALBNK was trading at 271.50. The strike last trading price was 3.5, which was 1.5 higher than the previous day. The implied volatity was 23.96, the open interest changed by 9 which increased total open position to 284
On 17 Mar FEDERALBNK was trading at 264.55. The strike last trading price was 2.25, which was 0.3 higher than the previous day. The implied volatity was 25.88, the open interest changed by -32 which decreased total open position to 276
On 16 Mar FEDERALBNK was trading at 260.85. The strike last trading price was 1.85, which was -1.2 lower than the previous day. The implied volatity was 31.71, the open interest changed by -60 which decreased total open position to 307
On 13 Mar FEDERALBNK was trading at 263.05. The strike last trading price was 2.95, which was -2.75 lower than the previous day. The implied volatity was 30.68, the open interest changed by 94 which increased total open position to 368
On 12 Mar FEDERALBNK was trading at 270.25. The strike last trading price was 5.7, which was -0.15 lower than the previous day. The implied volatity was 29.82, the open interest changed by 45 which increased total open position to 276
On 11 Mar FEDERALBNK was trading at 269.45. The strike last trading price was 5.75, which was -3.15 lower than the previous day. The implied volatity was 30.72, the open interest changed by 52 which increased total open position to 231
On 10 Mar FEDERALBNK was trading at 276.00. The strike last trading price was 9.1, which was 0.9 higher than the previous day. The implied volatity was 29.45, the open interest changed by 30 which increased total open position to 179
On 9 Mar FEDERALBNK was trading at 273.30. The strike last trading price was 8.3, which was -7.15 lower than the previous day. The implied volatity was 30.78, the open interest changed by 131 which increased total open position to 159
On 6 Mar FEDERALBNK was trading at 286.50. The strike last trading price was 15.45, which was -1.05 lower than the previous day. The implied volatity was 22.74, the open interest changed by -4 which decreased total open position to 28
On 5 Mar FEDERALBNK was trading at 289.70. The strike last trading price was 16.5, which was -7.55 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 0
On 4 Mar FEDERALBNK was trading at 286.45. The strike last trading price was 16.5, which was -7.55 lower than the previous day. The implied volatity was 26.22, the open interest changed by 11 which increased total open position to 32
On 2 Mar FEDERALBNK was trading at 294.95. The strike last trading price was 24.05, which was -1.45 lower than the previous day. The implied volatity was 29.54, the open interest changed by 0 which decreased total open position to 21
On 27 Feb FEDERALBNK was trading at 299.85. The strike last trading price was 25.5, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 26 Feb FEDERALBNK was trading at 299.50. The strike last trading price was 25.5, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 25 Feb FEDERALBNK was trading at 299.10. The strike last trading price was 25.5, which was 1.45 higher than the previous day. The implied volatity was 15.12, the open interest changed by 0 which decreased total open position to 21
On 24 Feb FEDERALBNK was trading at 295.65. The strike last trading price was 24.05, which was 0 lower than the previous day. The implied volatity was 15.44, the open interest changed by 0 which decreased total open position to 20
On 23 Feb FEDERALBNK was trading at 296.20. The strike last trading price was 24.05, which was 3.05 higher than the previous day. The implied volatity was 15.54, the open interest changed by 5 which increased total open position to 23
On 20 Feb FEDERALBNK was trading at 292.60. The strike last trading price was 21, which was 4 higher than the previous day. The implied volatity was 19.4, the open interest changed by 4 which increased total open position to 18
On 19 Feb FEDERALBNK was trading at 288.30. The strike last trading price was 17, which was -3 lower than the previous day. The implied volatity was 17.42, the open interest changed by 4 which increased total open position to 13
On 18 Feb FEDERALBNK was trading at 290.85. The strike last trading price was 20, which was 1.5 higher than the previous day. The implied volatity was 17.62, the open interest changed by -1 which decreased total open position to 9
On 17 Feb FEDERALBNK was trading at 288.85. The strike last trading price was 18.45, which was 0.45 higher than the previous day. The implied volatity was 19.73, the open interest changed by 0 which decreased total open position to 8
On 16 Feb FEDERALBNK was trading at 289.00. The strike last trading price was 18, which was -0.7 lower than the previous day. The implied volatity was 15.31, the open interest changed by 0 which decreased total open position to 9
On 13 Feb FEDERALBNK was trading at 288.30. The strike last trading price was 18.7, which was 0.7 higher than the previous day. The implied volatity was 21.22, the open interest changed by 0 which decreased total open position to 8
On 12 Feb FEDERALBNK was trading at 287.10. The strike last trading price was 18, which was -2.1 lower than the previous day. The implied volatity was 20.16, the open interest changed by 3 which increased total open position to 7
On 11 Feb FEDERALBNK was trading at 290.50. The strike last trading price was 20.1, which was 7.1 higher than the previous day. The implied volatity was 17.84, the open interest changed by 0 which decreased total open position to 3
On 10 Feb FEDERALBNK was trading at 282.25. The strike last trading price was 13, which was -0.4 lower than the previous day. The implied volatity was 17.43, the open interest changed by 2 which increased total open position to 2
On 9 Feb FEDERALBNK was trading at 286.65. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb FEDERALBNK was trading at 286.80. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb FEDERALBNK was trading at 287.60. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb FEDERALBNK was trading at 287.40. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb FEDERALBNK was trading at 285.50. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb FEDERALBNK was trading at 281.30. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb FEDERALBNK was trading at 285.10. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan FEDERALBNK was trading at 287.75. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan FEDERALBNK was trading at 287.60. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan FEDERALBNK was trading at 284.45. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan FEDERALBNK was trading at 284.95. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FEDERALBNK was trading at 278.55. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FEDERALBNK was trading at 282.20. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FEDERALBNK was trading at 276.10. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FEDERALBNK was trading at 273.25. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan FEDERALBNK was trading at 279.70. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FEDERALBNK was trading at 270.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FEDERALBNK was trading at 246.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FEDERALBNK was trading at 249.30. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 12 Jan FEDERALBNK was trading at 252.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FEDERALBNK was trading at 255.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FEDERALBNK was trading at 255.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FEDERALBNK was trading at 258.55. The strike last trading price was 13.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FEDERALBNK was trading at 256.70. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 5 Jan FEDERALBNK was trading at 263.75. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FEDERALBNK was trading at 266.95. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0
On 1 Jan FEDERALBNK was trading at 266.25. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec FEDERALBNK was trading at 267.10. The strike last trading price was 13.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 30MAR2026 275 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 0.07
Theta: -0.17
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Mar | 254.35 | 21.1 | 11.6 | 46.33 | 59 | -29 | 191 |
| 20 Mar | 267.10 | 9.65 | -1.2 | 30.28 | 258 | 36 | 220 |
| 19 Mar | 265.90 | 9.65 | 2.75 | 23.04 | 98 | 0 | 184 |
| 18 Mar | 271.50 | 7 | -4.55 | 28.12 | 181 | -8 | 183 |
| 17 Mar | 264.55 | 11.05 | -3.8 | 31.44 | 66 | -15 | 193 |
| 16 Mar | 260.85 | 15.9 | 1.65 | 32.4 | 139 | -91 | 208 |
| 13 Mar | 263.05 | 14 | 4.55 | 31.86 | 320 | 53 | 302 |
| 12 Mar | 270.25 | 9.3 | -0.95 | 31.52 | 199 | -19 | 249 |
| 11 Mar | 269.45 | 10.3 | 3.85 | 32.9 | 411 | 22 | 269 |
| 10 Mar | 276.00 | 5.9 | -2.9 | 28.28 | 601 | 50 | 249 |
| 9 Mar | 273.30 | 8.65 | 5.55 | 33.94 | 988 | 53 | 199 |
| 6 Mar | 286.50 | 2.95 | 0.8 | 27.84 | 102 | -3 | 146 |
| 5 Mar | 289.70 | 2.15 | -1.35 | 26.47 | 196 | -2 | 149 |
| 4 Mar | 286.45 | 3.5 | 2.15 | 29.16 | 386 | 24 | 152 |
| 2 Mar | 294.95 | 1.25 | 0.2 | 24.66 | 149 | -15 | 131 |
| 27 Feb | 299.85 | 1 | -0.05 | 24.55 | 210 | -15 | 133 |
| 26 Feb | 299.50 | 1.05 | -0.15 | 25.31 | 111 | -7 | 148 |
| 25 Feb | 299.10 | 1.2 | -0.5 | 25.96 | 100 | -8 | 157 |
| 24 Feb | 295.65 | 1.6 | -0.35 | 25.59 | 206 | 22 | 166 |
| 23 Feb | 296.20 | 1.9 | -0.8 | 26.86 | 71 | 2 | 144 |
| 20 Feb | 292.60 | 2.7 | -0.3 | 26.19 | 64 | 4 | 142 |
| 19 Feb | 288.30 | 3.05 | 0.65 | 23.92 | 38 | 22 | 138 |
| 18 Feb | 290.85 | 2.4 | -0.75 | 23.78 | 61 | 7 | 116 |
| 17 Feb | 288.85 | 3.15 | 0.1 | 24.42 | 73 | -7 | 106 |
| 16 Feb | 289.00 | 3.05 | -0.5 | 24.23 | 22 | 6 | 113 |
| 13 Feb | 288.30 | 3.55 | -0.75 | 24.27 | 9 | 1 | 108 |
| 12 Feb | 287.10 | 4.3 | 0.8 | 25.89 | 53 | 16 | 107 |
| 11 Feb | 290.50 | 3.5 | -2.05 | 25.52 | 34 | 15 | 90 |
| 10 Feb | 282.25 | 5.55 | 1.55 | 24.28 | 41 | 18 | 75 |
| 9 Feb | 286.65 | 4 | 0.25 | 23.97 | 15 | 6 | 56 |
| 6 Feb | 286.80 | 3.75 | -0.25 | 22.94 | 27 | 23 | 49 |
| 5 Feb | 287.60 | 4.05 | -0.05 | 24.15 | 20 | 12 | 26 |
| 4 Feb | 287.40 | 4.1 | -2.85 | 24.2 | 14 | 12 | 14 |
| 3 Feb | 285.50 | 6.95 | -9.8 | - | 0 | 0 | 2 |
| 2 Feb | 281.30 | 6.95 | -9.8 | 26.4 | 3 | 2 | 2 |
| 1 Feb | 285.10 | 16.75 | 0 | 3.99 | 0 | 0 | 0 |
| 30 Jan | 287.75 | 16.75 | 0 | 4.54 | 0 | 0 | 0 |
| 29 Jan | 287.60 | 16.75 | 0 | 4.5 | 0 | 0 | 0 |
| 28 Jan | 284.45 | 16.75 | 0 | 3.75 | 0 | 0 | 0 |
| 27 Jan | 284.95 | 16.75 | 0 | 3.85 | 0 | 0 | 0 |
| 23 Jan | 278.55 | 16.75 | 0 | 2.48 | 0 | 0 | 0 |
| 22 Jan | 282.20 | 16.75 | 0 | 3.14 | 0 | 0 | 0 |
| 21 Jan | 276.10 | 16.75 | 0 | 1.8 | 0 | 0 | 0 |
| 20 Jan | 273.25 | 16.75 | 0 | 0.91 | 0 | 0 | 0 |
| 19 Jan | 279.70 | 16.75 | 0 | 2.32 | 0 | 0 | 0 |
| 16 Jan | 270.25 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 246.85 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 249.30 | 16.75 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 252.90 | - | - | - | 0 | 0 | 0 |
| 9 Jan | 255.30 | - | - | - | 0 | 0 | 0 |
| 8 Jan | 255.75 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 258.55 | 16.75 | - | - | 0 | 0 | 0 |
| 6 Jan | 256.70 | 16.75 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 263.75 | 16.75 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 266.95 | 16.75 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 266.25 | 16.75 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 267.10 | 16.75 | 0 | - | 0 | 0 | 0 |
For Federal Bank Ltd - strike price 275 expiring on 30MAR2026
Delta for 275 PE is -0.88
Historical price for 275 PE is as follows
On 23 Mar FEDERALBNK was trading at 254.35. The strike last trading price was 21.1, which was 11.6 higher than the previous day. The implied volatity was 46.33, the open interest changed by -29 which decreased total open position to 191
On 20 Mar FEDERALBNK was trading at 267.10. The strike last trading price was 9.65, which was -1.2 lower than the previous day. The implied volatity was 30.28, the open interest changed by 36 which increased total open position to 220
On 19 Mar FEDERALBNK was trading at 265.90. The strike last trading price was 9.65, which was 2.75 higher than the previous day. The implied volatity was 23.04, the open interest changed by 0 which decreased total open position to 184
On 18 Mar FEDERALBNK was trading at 271.50. The strike last trading price was 7, which was -4.55 lower than the previous day. The implied volatity was 28.12, the open interest changed by -8 which decreased total open position to 183
On 17 Mar FEDERALBNK was trading at 264.55. The strike last trading price was 11.05, which was -3.8 lower than the previous day. The implied volatity was 31.44, the open interest changed by -15 which decreased total open position to 193
On 16 Mar FEDERALBNK was trading at 260.85. The strike last trading price was 15.9, which was 1.65 higher than the previous day. The implied volatity was 32.4, the open interest changed by -91 which decreased total open position to 208
On 13 Mar FEDERALBNK was trading at 263.05. The strike last trading price was 14, which was 4.55 higher than the previous day. The implied volatity was 31.86, the open interest changed by 53 which increased total open position to 302
On 12 Mar FEDERALBNK was trading at 270.25. The strike last trading price was 9.3, which was -0.95 lower than the previous day. The implied volatity was 31.52, the open interest changed by -19 which decreased total open position to 249
On 11 Mar FEDERALBNK was trading at 269.45. The strike last trading price was 10.3, which was 3.85 higher than the previous day. The implied volatity was 32.9, the open interest changed by 22 which increased total open position to 269
On 10 Mar FEDERALBNK was trading at 276.00. The strike last trading price was 5.9, which was -2.9 lower than the previous day. The implied volatity was 28.28, the open interest changed by 50 which increased total open position to 249
On 9 Mar FEDERALBNK was trading at 273.30. The strike last trading price was 8.65, which was 5.55 higher than the previous day. The implied volatity was 33.94, the open interest changed by 53 which increased total open position to 199
On 6 Mar FEDERALBNK was trading at 286.50. The strike last trading price was 2.95, which was 0.8 higher than the previous day. The implied volatity was 27.84, the open interest changed by -3 which decreased total open position to 146
On 5 Mar FEDERALBNK was trading at 289.70. The strike last trading price was 2.15, which was -1.35 lower than the previous day. The implied volatity was 26.47, the open interest changed by -2 which decreased total open position to 149
On 4 Mar FEDERALBNK was trading at 286.45. The strike last trading price was 3.5, which was 2.15 higher than the previous day. The implied volatity was 29.16, the open interest changed by 24 which increased total open position to 152
On 2 Mar FEDERALBNK was trading at 294.95. The strike last trading price was 1.25, which was 0.2 higher than the previous day. The implied volatity was 24.66, the open interest changed by -15 which decreased total open position to 131
On 27 Feb FEDERALBNK was trading at 299.85. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 24.55, the open interest changed by -15 which decreased total open position to 133
On 26 Feb FEDERALBNK was trading at 299.50. The strike last trading price was 1.05, which was -0.15 lower than the previous day. The implied volatity was 25.31, the open interest changed by -7 which decreased total open position to 148
On 25 Feb FEDERALBNK was trading at 299.10. The strike last trading price was 1.2, which was -0.5 lower than the previous day. The implied volatity was 25.96, the open interest changed by -8 which decreased total open position to 157
On 24 Feb FEDERALBNK was trading at 295.65. The strike last trading price was 1.6, which was -0.35 lower than the previous day. The implied volatity was 25.59, the open interest changed by 22 which increased total open position to 166
On 23 Feb FEDERALBNK was trading at 296.20. The strike last trading price was 1.9, which was -0.8 lower than the previous day. The implied volatity was 26.86, the open interest changed by 2 which increased total open position to 144
On 20 Feb FEDERALBNK was trading at 292.60. The strike last trading price was 2.7, which was -0.3 lower than the previous day. The implied volatity was 26.19, the open interest changed by 4 which increased total open position to 142
On 19 Feb FEDERALBNK was trading at 288.30. The strike last trading price was 3.05, which was 0.65 higher than the previous day. The implied volatity was 23.92, the open interest changed by 22 which increased total open position to 138
On 18 Feb FEDERALBNK was trading at 290.85. The strike last trading price was 2.4, which was -0.75 lower than the previous day. The implied volatity was 23.78, the open interest changed by 7 which increased total open position to 116
On 17 Feb FEDERALBNK was trading at 288.85. The strike last trading price was 3.15, which was 0.1 higher than the previous day. The implied volatity was 24.42, the open interest changed by -7 which decreased total open position to 106
On 16 Feb FEDERALBNK was trading at 289.00. The strike last trading price was 3.05, which was -0.5 lower than the previous day. The implied volatity was 24.23, the open interest changed by 6 which increased total open position to 113
On 13 Feb FEDERALBNK was trading at 288.30. The strike last trading price was 3.55, which was -0.75 lower than the previous day. The implied volatity was 24.27, the open interest changed by 1 which increased total open position to 108
On 12 Feb FEDERALBNK was trading at 287.10. The strike last trading price was 4.3, which was 0.8 higher than the previous day. The implied volatity was 25.89, the open interest changed by 16 which increased total open position to 107
On 11 Feb FEDERALBNK was trading at 290.50. The strike last trading price was 3.5, which was -2.05 lower than the previous day. The implied volatity was 25.52, the open interest changed by 15 which increased total open position to 90
On 10 Feb FEDERALBNK was trading at 282.25. The strike last trading price was 5.55, which was 1.55 higher than the previous day. The implied volatity was 24.28, the open interest changed by 18 which increased total open position to 75
On 9 Feb FEDERALBNK was trading at 286.65. The strike last trading price was 4, which was 0.25 higher than the previous day. The implied volatity was 23.97, the open interest changed by 6 which increased total open position to 56
On 6 Feb FEDERALBNK was trading at 286.80. The strike last trading price was 3.75, which was -0.25 lower than the previous day. The implied volatity was 22.94, the open interest changed by 23 which increased total open position to 49
On 5 Feb FEDERALBNK was trading at 287.60. The strike last trading price was 4.05, which was -0.05 lower than the previous day. The implied volatity was 24.15, the open interest changed by 12 which increased total open position to 26
On 4 Feb FEDERALBNK was trading at 287.40. The strike last trading price was 4.1, which was -2.85 lower than the previous day. The implied volatity was 24.2, the open interest changed by 12 which increased total open position to 14
On 3 Feb FEDERALBNK was trading at 285.50. The strike last trading price was 6.95, which was -9.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb FEDERALBNK was trading at 281.30. The strike last trading price was 6.95, which was -9.8 lower than the previous day. The implied volatity was 26.4, the open interest changed by 2 which increased total open position to 2
On 1 Feb FEDERALBNK was trading at 285.10. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 30 Jan FEDERALBNK was trading at 287.75. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 29 Jan FEDERALBNK was trading at 287.60. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 4.5, the open interest changed by 0 which decreased total open position to 0
On 28 Jan FEDERALBNK was trading at 284.45. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 27 Jan FEDERALBNK was trading at 284.95. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0
On 23 Jan FEDERALBNK was trading at 278.55. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 22 Jan FEDERALBNK was trading at 282.20. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 21 Jan FEDERALBNK was trading at 276.10. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 1.8, the open interest changed by 0 which decreased total open position to 0
On 20 Jan FEDERALBNK was trading at 273.25. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 19 Jan FEDERALBNK was trading at 279.70. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 16 Jan FEDERALBNK was trading at 270.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan FEDERALBNK was trading at 246.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan FEDERALBNK was trading at 249.30. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan FEDERALBNK was trading at 252.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan FEDERALBNK was trading at 255.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan FEDERALBNK was trading at 255.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan FEDERALBNK was trading at 258.55. The strike last trading price was 16.75, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan FEDERALBNK was trading at 256.70. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan FEDERALBNK was trading at 263.75. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan FEDERALBNK was trading at 266.95. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan FEDERALBNK was trading at 266.25. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec FEDERALBNK was trading at 267.10. The strike last trading price was 16.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
