FEDERALBNK
Federal Bank Ltd
Historical option data for FEDERALBNK
02 Apr 2026 04:10 PM IST
| FEDERALBNK 28-Apr-2026 (24d) 267 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 265.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 267.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 259.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 269.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 270.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 262.50 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Mar | 254.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 267.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 265.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 271.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 264.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 260.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 263.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 270.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 269.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 276.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 273.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 286.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 289.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 286.45 | - | - | - | 0 | 0 | 0 | |||||||||
For Federal Bank Ltd - strike price 267 expiring on 28APR2026
Delta for 267 CE is -
Historical price for 267 CE is as follows
On 2 Apr FEDERALBNK was trading at 265.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FEDERALBNK was trading at 267.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar FEDERALBNK was trading at 259.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FEDERALBNK was trading at 269.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FEDERALBNK was trading at 270.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar FEDERALBNK was trading at 262.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar FEDERALBNK was trading at 254.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FEDERALBNK was trading at 267.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar FEDERALBNK was trading at 265.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar FEDERALBNK was trading at 271.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FEDERALBNK was trading at 264.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar FEDERALBNK was trading at 260.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar FEDERALBNK was trading at 263.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar FEDERALBNK was trading at 270.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar FEDERALBNK was trading at 269.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar FEDERALBNK was trading at 276.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar FEDERALBNK was trading at 273.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar FEDERALBNK was trading at 286.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar FEDERALBNK was trading at 289.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar FEDERALBNK was trading at 286.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 28-Apr-2026 (24d) 267 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 265.55 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 267.60 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 259.40 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 269.30 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 270.95 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 262.50 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 254.35 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 267.10 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 265.90 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 271.50 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 264.55 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 260.85 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 263.05 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 270.25 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 269.45 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 276.00 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 273.30 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 286.50 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 289.70 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 286.45 | - | - | - | 0 | 0 | 0 |
For Federal Bank Ltd - strike price 267 expiring on 28APR2026
Delta for 267 PE is -
Historical price for 267 PE is as follows
On 2 Apr FEDERALBNK was trading at 265.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr FEDERALBNK was trading at 267.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar FEDERALBNK was trading at 259.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar FEDERALBNK was trading at 269.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar FEDERALBNK was trading at 270.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar FEDERALBNK was trading at 262.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar FEDERALBNK was trading at 254.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar FEDERALBNK was trading at 267.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar FEDERALBNK was trading at 265.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar FEDERALBNK was trading at 271.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar FEDERALBNK was trading at 264.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar FEDERALBNK was trading at 260.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar FEDERALBNK was trading at 263.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar FEDERALBNK was trading at 270.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar FEDERALBNK was trading at 269.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar FEDERALBNK was trading at 276.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar FEDERALBNK was trading at 273.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar FEDERALBNK was trading at 286.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar FEDERALBNK was trading at 289.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar FEDERALBNK was trading at 286.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
