Historical option data for FEDERALBNK
12 Jun 2026 04:10 PM IST
| FEDERALBNK 30-Jun-2026 (15d) 262 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Jun | 315.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Jun | 309.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Jun | 311.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Jun | 315.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Jun | 304.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jun | 304.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Jun | 300.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Jun | 301.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jun | 293.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jun | 288.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 May | 288.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 May | 288.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 May | 290.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 May | 289.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 May | 287.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 May | 283.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 May | 289.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 May | 283.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 May | 281.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 May | 280.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 May | 280.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 May | 284.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 May | 292.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 May | 297.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 May | 297.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 May | 293.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 May | 292.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 May | 289.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 286.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 284.75 | - | - | - | 0 | 0 | 0 | |||||||||
For Federal Bank Ltd - strike price 262 expiring on 30JUN2026
Delta for 262 CE is -
Historical price for 262 CE is as follows
On 12 Jun FEDERALBNK was trading at 315.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun FEDERALBNK was trading at 309.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun FEDERALBNK was trading at 311.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun FEDERALBNK was trading at 315.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun FEDERALBNK was trading at 304.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun FEDERALBNK was trading at 304.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun FEDERALBNK was trading at 300.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun FEDERALBNK was trading at 301.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun FEDERALBNK was trading at 293.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun FEDERALBNK was trading at 288.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May FEDERALBNK was trading at 288.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May FEDERALBNK was trading at 288.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May FEDERALBNK was trading at 290.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May FEDERALBNK was trading at 289.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May FEDERALBNK was trading at 287.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May FEDERALBNK was trading at 283.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May FEDERALBNK was trading at 289.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May FEDERALBNK was trading at 283.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May FEDERALBNK was trading at 281.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May FEDERALBNK was trading at 280.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May FEDERALBNK was trading at 280.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May FEDERALBNK was trading at 284.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May FEDERALBNK was trading at 292.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May FEDERALBNK was trading at 297.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May FEDERALBNK was trading at 297.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May FEDERALBNK was trading at 293.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May FEDERALBNK was trading at 292.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May FEDERALBNK was trading at 289.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr FEDERALBNK was trading at 286.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr FEDERALBNK was trading at 284.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| FEDERALBNK 30-Jun-2026 (15d) 262 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Jun | 315.70 | - | - | - | 0 | 0 | 0 |
| 11 Jun | 309.75 | - | - | - | 0 | 0 | 0 |
| 10 Jun | 311.10 | - | - | - | 0 | 0 | 0 |
| 9 Jun | 315.10 | - | - | - | 0 | 0 | 0 |
| 8 Jun | 304.60 | - | - | - | 0 | 0 | 0 |
| 5 Jun | 304.15 | - | - | - | 0 | 0 | 0 |
| 4 Jun | 300.10 | - | - | - | 0 | 0 | 0 |
| 3 Jun | 301.05 | - | - | - | 0 | 0 | 0 |
| 2 Jun | 293.05 | - | - | - | 0 | 0 | 0 |
| 1 Jun | 288.20 | - | - | - | 0 | 0 | 0 |
| 29 May | 288.95 | - | - | - | 0 | 0 | 0 |
| 27 May | 288.90 | - | - | - | 0 | 0 | 0 |
| 26 May | 290.20 | - | - | - | 0 | 0 | 0 |
| 25 May | 289.25 | - | - | - | 0 | 0 | 0 |
| 22 May | 287.20 | - | - | - | 0 | 0 | 0 |
| 21 May | 283.75 | - | - | - | 0 | 0 | 0 |
| 20 May | 289.90 | - | - | - | 0 | 0 | 0 |
| 18 May | 283.95 | - | - | - | 0 | 0 | 0 |
| 15 May | 281.30 | - | - | - | 0 | 0 | 0 |
| 14 May | 280.25 | - | - | - | 0 | 0 | 0 |
| 13 May | 280.05 | - | - | - | 0 | 0 | 0 |
| 12 May | 284.80 | - | - | - | 0 | 0 | 0 |
| 11 May | 292.45 | - | - | - | 0 | 0 | 0 |
| 8 May | 297.25 | - | - | - | 0 | 0 | 0 |
| 7 May | 297.05 | - | - | - | 0 | 0 | 0 |
| 6 May | 293.00 | - | - | - | 0 | 0 | 0 |
| 5 May | 292.60 | - | - | - | 0 | 0 | 0 |
| 4 May | 289.15 | - | - | - | 0 | 0 | 0 |
| 30 Apr | 286.95 | - | - | - | 0 | 0 | 0 |
| 29 Apr | 284.75 | - | - | - | 0 | 0 | 0 |
For Federal Bank Ltd - strike price 262 expiring on 30JUN2026
Delta for 262 PE is -
Historical price for 262 PE is as follows
On 12 Jun FEDERALBNK was trading at 315.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun FEDERALBNK was trading at 309.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun FEDERALBNK was trading at 311.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun FEDERALBNK was trading at 315.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun FEDERALBNK was trading at 304.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun FEDERALBNK was trading at 304.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun FEDERALBNK was trading at 300.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun FEDERALBNK was trading at 301.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun FEDERALBNK was trading at 293.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun FEDERALBNK was trading at 288.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May FEDERALBNK was trading at 288.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May FEDERALBNK was trading at 288.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May FEDERALBNK was trading at 290.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May FEDERALBNK was trading at 289.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May FEDERALBNK was trading at 287.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May FEDERALBNK was trading at 283.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May FEDERALBNK was trading at 289.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May FEDERALBNK was trading at 283.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May FEDERALBNK was trading at 281.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May FEDERALBNK was trading at 280.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May FEDERALBNK was trading at 280.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May FEDERALBNK was trading at 284.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May FEDERALBNK was trading at 292.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May FEDERALBNK was trading at 297.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May FEDERALBNK was trading at 297.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May FEDERALBNK was trading at 293.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May FEDERALBNK was trading at 292.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May FEDERALBNK was trading at 289.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr FEDERALBNK was trading at 286.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr FEDERALBNK was trading at 284.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
