Historical option data for DRREDDY
03 Jun 2026 04:10 PM IST
| DRREDDY 30-Jun-2026 (27d) 1300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.36
Vega: 0.01
Theta: -0.66
Gamma: 0.00442
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 3 Jun | 1263.30 | 20.4 | -3.6 (-15.00%) | 24.6 | 1,232 | 94 | 925 | |||||||||
| 2 Jun | 1274.00 | 23.9 | -8.1 (-25.31%) | 23.78 | 1,727 | 478 | 829 | |||||||||
| 1 Jun | 1290.40 | 29.65 | -14.35 (-32.61%) | 21.76 | 760 | 101 | 350 | |||||||||
| 29 May | 1303.50 | 44.3 | -5.7 (-11.40%) | 17.72 | 459 | 57 | 284 | |||||||||
| 27 May | 1319.00 | 48.65 | -5.35 (-9.91%) | 21.82 | 154 | 28 | 227 | |||||||||
| 26 May | 1327.90 | 55 | -5 (-8.33%) | 18.71 | 190 | -53 | 200 | |||||||||
| 25 May | 1331.40 | 60.6 | 13.6 (28.94%) | 22.49 | 669 | 12 | 253 | |||||||||
| 22 May | 1307.20 | 48.85 | -3.15 (-6.06%) | 24.72 | 300 | 81 | 241 | |||||||||
| 21 May | 1318.50 | 51.4 | -5.6 (-9.82%) | 20.64 | 154 | 41 | 161 | |||||||||
| 20 May | 1321.90 | 57.15 | -7.85 (-12.08%) | 23.41 | 36 | -2 | 120 | |||||||||
| 19 May | 1335.20 | 63.1 | -4.9 (-7.21%) | 20.97 | 80 | -8 | 121 | |||||||||
| 18 May | 1331.20 | 68 | -1.9 (-2.72%) | 23.4 | 121 | 28 | 129 | |||||||||
| 15 May | 1336.70 | 71 | 20.15 (39.63%) | 21.15 | 142 | 20 | 105 | |||||||||
| 14 May | 1303.60 | 51.25 | 15.85 (44.77%) | 23.91 | 111 | 8 | 83 | |||||||||
| 13 May | 1265.30 | 35.25 | -14 (-28.43%) | 0 | 194 | 15 | 75 | |||||||||
| 12 May | 1270.00 | 49.25 | 3.8 (8.36%) | 0 | 47 | -5 | 62 | |||||||||
| 11 May | 1279.90 | 45.4 | -6.35 (-12.27%) | 0 | 42 | 21 | 65 | |||||||||
| 8 May | 1293.90 | 51.65 | -6.35 (-10.95%) | 25.04 | 10 | 5 | 45 | |||||||||
| 7 May | 1307.60 | 58 | 1.05 (1.84%) | 24.19 | 9 | 2 | 39 | |||||||||
| 6 May | 1311.00 | 56.95 | 16.8 (41.84%) | 24.07 | 12 | 3 | 34 | |||||||||
| 5 May | 1271.20 | 40.2 | -8.05 (-16.68%) | 24.22 | 22 | 14 | 28 | |||||||||
| 4 May | 1287.20 | 48.6 | -19.5 (-28.63%) | 24.26 | 15 | 11 | 13 | |||||||||
| 30 Apr | 1322.90 | 68.1 | 13.15 (23.93%) | 22.17 | 3 | 2 | 2 | |||||||||
| 29 Apr | 1329.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 1354.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 1334.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 1317.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1331.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1217.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1220.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1232.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1235.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1217.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1217.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1235.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1222.00 | 54.95 | 0 (0.00%) | 2.89 | 0 | 0 | 0 | |||||||||
| 9 Apr | 1211.90 | 54.95 | 0 (0.00%) | 2.8 | 0 | 0 | 0 | |||||||||
| 8 Apr | 1191.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1196.10 | 0 | 0 (0.00%) | 3.25 | 0 | 0 | 0 | |||||||||
| 6 Apr | 1217.80 | 0 | 0 (0.00%) | 2.42 | 0 | 0 | 0 | |||||||||
| 2 Apr | 1217.30 | 0 | 0 (0.00%) | 2.46 | 0 | 0 | 0 | |||||||||
For Dr. Reddy S Laboratories - strike price 1300 expiring on 30JUN2026
Delta for 1300 CE is 0.36
Historical price for 1300 CE is as follows
On 3 Jun DRREDDY was trading at 1263.30. The strike last trading price was 20.4, which was -3.6 lower than the previous day. The implied volatity was 24.6, the open interest changed by 94 which increased total open position to 925
On 2 Jun DRREDDY was trading at 1274.00. The strike last trading price was 23.9, which was -8.1 lower than the previous day. The implied volatity was 23.78, the open interest changed by 478 which increased total open position to 829
On 1 Jun DRREDDY was trading at 1290.40. The strike last trading price was 29.65, which was -14.35 lower than the previous day. The implied volatity was 21.76, the open interest changed by 101 which increased total open position to 350
On 29 May DRREDDY was trading at 1303.50. The strike last trading price was 44.3, which was -5.7 lower than the previous day. The implied volatity was 17.72, the open interest changed by 57 which increased total open position to 284
On 27 May DRREDDY was trading at 1319.00. The strike last trading price was 48.65, which was -5.35 lower than the previous day. The implied volatity was 21.82, the open interest changed by 28 which increased total open position to 227
On 26 May DRREDDY was trading at 1327.90. The strike last trading price was 55, which was -5 lower than the previous day. The implied volatity was 18.71, the open interest changed by -53 which decreased total open position to 200
On 25 May DRREDDY was trading at 1331.40. The strike last trading price was 60.6, which was 13.6 higher than the previous day. The implied volatity was 22.49, the open interest changed by 12 which increased total open position to 253
On 22 May DRREDDY was trading at 1307.20. The strike last trading price was 48.85, which was -3.15 lower than the previous day. The implied volatity was 24.72, the open interest changed by 81 which increased total open position to 241
On 21 May DRREDDY was trading at 1318.50. The strike last trading price was 51.4, which was -5.6 lower than the previous day. The implied volatity was 20.64, the open interest changed by 41 which increased total open position to 161
On 20 May DRREDDY was trading at 1321.90. The strike last trading price was 57.15, which was -7.85 lower than the previous day. The implied volatity was 23.41, the open interest changed by -2 which decreased total open position to 120
On 19 May DRREDDY was trading at 1335.20. The strike last trading price was 63.1, which was -4.9 lower than the previous day. The implied volatity was 20.97, the open interest changed by -8 which decreased total open position to 121
On 18 May DRREDDY was trading at 1331.20. The strike last trading price was 68, which was -1.9 lower than the previous day. The implied volatity was 23.4, the open interest changed by 28 which increased total open position to 129
On 15 May DRREDDY was trading at 1336.70. The strike last trading price was 71, which was 20.15 higher than the previous day. The implied volatity was 21.15, the open interest changed by 20 which increased total open position to 105
On 14 May DRREDDY was trading at 1303.60. The strike last trading price was 51.25, which was 15.85 higher than the previous day. The implied volatity was 23.91, the open interest changed by 8 which increased total open position to 83
On 13 May DRREDDY was trading at 1265.30. The strike last trading price was 35.25, which was -14 lower than the previous day. The implied volatity was 0, the open interest changed by 15 which increased total open position to 75
On 12 May DRREDDY was trading at 1270.00. The strike last trading price was 49.25, which was 3.8 higher than the previous day. The implied volatity was 0, the open interest changed by -5 which decreased total open position to 62
On 11 May DRREDDY was trading at 1279.90. The strike last trading price was 45.4, which was -6.35 lower than the previous day. The implied volatity was 0, the open interest changed by 21 which increased total open position to 65
On 8 May DRREDDY was trading at 1293.90. The strike last trading price was 51.65, which was -6.35 lower than the previous day. The implied volatity was 25.04, the open interest changed by 5 which increased total open position to 45
On 7 May DRREDDY was trading at 1307.60. The strike last trading price was 58, which was 1.05 higher than the previous day. The implied volatity was 24.19, the open interest changed by 2 which increased total open position to 39
On 6 May DRREDDY was trading at 1311.00. The strike last trading price was 56.95, which was 16.8 higher than the previous day. The implied volatity was 24.07, the open interest changed by 3 which increased total open position to 34
On 5 May DRREDDY was trading at 1271.20. The strike last trading price was 40.2, which was -8.05 lower than the previous day. The implied volatity was 24.22, the open interest changed by 14 which increased total open position to 28
On 4 May DRREDDY was trading at 1287.20. The strike last trading price was 48.6, which was -19.5 lower than the previous day. The implied volatity was 24.26, the open interest changed by 11 which increased total open position to 13
On 30 Apr DRREDDY was trading at 1322.90. The strike last trading price was 68.1, which was 13.15 higher than the previous day. The implied volatity was 22.17, the open interest changed by 2 which increased total open position to 2
On 29 Apr DRREDDY was trading at 1329.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr DRREDDY was trading at 1354.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr DRREDDY was trading at 1334.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr DRREDDY was trading at 1317.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr DRREDDY was trading at 1331.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr DRREDDY was trading at 1217.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr DRREDDY was trading at 1220.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr DRREDDY was trading at 1232.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr DRREDDY was trading at 1235.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr DRREDDY was trading at 1217.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr DRREDDY was trading at 1217.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr DRREDDY was trading at 1235.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr DRREDDY was trading at 1222.00. The strike last trading price was 54.95, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DRREDDY was trading at 1211.90. The strike last trading price was 54.95, which was 0 lower than the previous day. The implied volatity was 2.8, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DRREDDY was trading at 1191.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DRREDDY was trading at 1196.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 6 Apr DRREDDY was trading at 1217.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DRREDDY was trading at 1217.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
| DRREDDY 30-Jun-2026 (27d) 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.68
Vega: 0.01
Theta: -0.3
Gamma: 0.00538
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 3 Jun | 1263.30 | 46.9 | 6.2 (15.23%) | 19.19 | 233 | -18 | 503 |
| 2 Jun | 1274.00 | 41.95 | 6.7 (19.01%) | 22.14 | 331 | 26 | 519 |
| 1 Jun | 1290.40 | 38.6 | 10.1 (35.44%) | 24.9 | 933 | -88 | 493 |
| 29 May | 1303.50 | 22.35 | -2.95 (-11.66%) | 21.85 | 513 | 25 | 580 |
| 27 May | 1319.00 | 25.6 | -1.3 (-4.83%) | 23.04 | 414 | 2 | 556 |
| 26 May | 1327.90 | 26.1 | 0.55 (2.15%) | 25.81 | 665 | 79 | 554 |
| 25 May | 1331.40 | 25.4 | -12.15 (-32.36%) | 25.71 | 1,008 | 300 | 483 |
| 22 May | 1307.20 | 35.75 | 0 (0.00%) | 24.65 | 446 | 16 | 183 |
| 21 May | 1318.50 | 35.35 | 0.15 (0.43%) | 27.73 | 128 | 44 | 168 |
| 20 May | 1321.90 | 35.5 | 3.4 (10.59%) | 27.84 | 65 | 6 | 123 |
| 19 May | 1335.20 | 32.4 | -1.05 (-3.14%) | 28.59 | 64 | 9 | 116 |
| 18 May | 1331.20 | 33.1 | 0.4 (1.22%) | 27.87 | 113 | 24 | 108 |
| 15 May | 1336.70 | 31.1 | -15.65 (-33.48%) | 27.18 | 101 | 41 | 82 |
| 14 May | 1303.60 | 46.75 | -16.25 (-25.79%) | 28.07 | 22 | -4 | 42 |
| 13 May | 1265.30 | 63 | -7.3 (-10.38%) | 0 | 54 | -1 | 46 |
| 12 May | 1270.00 | 70.3 | 5.4 (8.32%) | 0 | 4 | 3 | 46 |
| 11 May | 1279.90 | 64.9 | 4.4 (7.27%) | 0 | 3 | 2 | 42 |
| 8 May | 1293.90 | 60.5 | 5.8 (10.60%) | 31 | 2 | 1 | 40 |
| 7 May | 1307.60 | 54.7 | 2.8 (5.39%) | 31.7 | 3 | 1 | 39 |
| 6 May | 1311.00 | 53.85 | -14.8 (-21.56%) | 30.33 | 46 | 11 | 36 |
| 5 May | 1271.20 | 68.65 | 2.65 (4.02%) | 29.55 | 2 | 1 | 24 |
| 4 May | 1287.20 | 66 | 17.6 (36.36%) | 31.89 | 14 | 10 | 22 |
| 30 Apr | 1322.90 | 48.4 | 7.3 (17.76%) | 29.64 | 2 | 1 | 13 |
| 29 Apr | 1329.80 | 41.1 | 2.95 (7.73%) | 30.51 | 11 | 9 | 11 |
| 28 Apr | 1354.60 | 38.15 | -1.85 (-4.63%) | 30.28 | 1 | 0 | 2 |
| 27 Apr | 1334.50 | 40 | -36.75 (-47.88%) | 27.81 | 2 | 0 | 0 |
| 24 Apr | 1317.10 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 1331.00 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 1217.00 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 1220.60 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1232.60 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1235.70 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 1217.80 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1217.80 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1235.90 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1222.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 1211.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 1191.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 1196.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 1217.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 1217.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Dr. Reddy S Laboratories - strike price 1300 expiring on 30JUN2026
Delta for 1300 PE is -0.68
Historical price for 1300 PE is as follows
On 3 Jun DRREDDY was trading at 1263.30. The strike last trading price was 46.9, which was 6.2 higher than the previous day. The implied volatity was 19.19, the open interest changed by -18 which decreased total open position to 503
On 2 Jun DRREDDY was trading at 1274.00. The strike last trading price was 41.95, which was 6.7 higher than the previous day. The implied volatity was 22.14, the open interest changed by 26 which increased total open position to 519
On 1 Jun DRREDDY was trading at 1290.40. The strike last trading price was 38.6, which was 10.1 higher than the previous day. The implied volatity was 24.9, the open interest changed by -88 which decreased total open position to 493
On 29 May DRREDDY was trading at 1303.50. The strike last trading price was 22.35, which was -2.95 lower than the previous day. The implied volatity was 21.85, the open interest changed by 25 which increased total open position to 580
On 27 May DRREDDY was trading at 1319.00. The strike last trading price was 25.6, which was -1.3 lower than the previous day. The implied volatity was 23.04, the open interest changed by 2 which increased total open position to 556
On 26 May DRREDDY was trading at 1327.90. The strike last trading price was 26.1, which was 0.55 higher than the previous day. The implied volatity was 25.81, the open interest changed by 79 which increased total open position to 554
On 25 May DRREDDY was trading at 1331.40. The strike last trading price was 25.4, which was -12.15 lower than the previous day. The implied volatity was 25.71, the open interest changed by 300 which increased total open position to 483
On 22 May DRREDDY was trading at 1307.20. The strike last trading price was 35.75, which was 0 lower than the previous day. The implied volatity was 24.65, the open interest changed by 16 which increased total open position to 183
On 21 May DRREDDY was trading at 1318.50. The strike last trading price was 35.35, which was 0.15 higher than the previous day. The implied volatity was 27.73, the open interest changed by 44 which increased total open position to 168
On 20 May DRREDDY was trading at 1321.90. The strike last trading price was 35.5, which was 3.4 higher than the previous day. The implied volatity was 27.84, the open interest changed by 6 which increased total open position to 123
On 19 May DRREDDY was trading at 1335.20. The strike last trading price was 32.4, which was -1.05 lower than the previous day. The implied volatity was 28.59, the open interest changed by 9 which increased total open position to 116
On 18 May DRREDDY was trading at 1331.20. The strike last trading price was 33.1, which was 0.4 higher than the previous day. The implied volatity was 27.87, the open interest changed by 24 which increased total open position to 108
On 15 May DRREDDY was trading at 1336.70. The strike last trading price was 31.1, which was -15.65 lower than the previous day. The implied volatity was 27.18, the open interest changed by 41 which increased total open position to 82
On 14 May DRREDDY was trading at 1303.60. The strike last trading price was 46.75, which was -16.25 lower than the previous day. The implied volatity was 28.07, the open interest changed by -4 which decreased total open position to 42
On 13 May DRREDDY was trading at 1265.30. The strike last trading price was 63, which was -7.3 lower than the previous day. The implied volatity was 0, the open interest changed by -1 which decreased total open position to 46
On 12 May DRREDDY was trading at 1270.00. The strike last trading price was 70.3, which was 5.4 higher than the previous day. The implied volatity was 0, the open interest changed by 3 which increased total open position to 46
On 11 May DRREDDY was trading at 1279.90. The strike last trading price was 64.9, which was 4.4 higher than the previous day. The implied volatity was 0, the open interest changed by 2 which increased total open position to 42
On 8 May DRREDDY was trading at 1293.90. The strike last trading price was 60.5, which was 5.8 higher than the previous day. The implied volatity was 31, the open interest changed by 1 which increased total open position to 40
On 7 May DRREDDY was trading at 1307.60. The strike last trading price was 54.7, which was 2.8 higher than the previous day. The implied volatity was 31.7, the open interest changed by 1 which increased total open position to 39
On 6 May DRREDDY was trading at 1311.00. The strike last trading price was 53.85, which was -14.8 lower than the previous day. The implied volatity was 30.33, the open interest changed by 11 which increased total open position to 36
On 5 May DRREDDY was trading at 1271.20. The strike last trading price was 68.65, which was 2.65 higher than the previous day. The implied volatity was 29.55, the open interest changed by 1 which increased total open position to 24
On 4 May DRREDDY was trading at 1287.20. The strike last trading price was 66, which was 17.6 higher than the previous day. The implied volatity was 31.89, the open interest changed by 10 which increased total open position to 22
On 30 Apr DRREDDY was trading at 1322.90. The strike last trading price was 48.4, which was 7.3 higher than the previous day. The implied volatity was 29.64, the open interest changed by 1 which increased total open position to 13
On 29 Apr DRREDDY was trading at 1329.80. The strike last trading price was 41.1, which was 2.95 higher than the previous day. The implied volatity was 30.51, the open interest changed by 9 which increased total open position to 11
On 28 Apr DRREDDY was trading at 1354.60. The strike last trading price was 38.15, which was -1.85 lower than the previous day. The implied volatity was 30.28, the open interest changed by 0 which decreased total open position to 2
On 27 Apr DRREDDY was trading at 1334.50. The strike last trading price was 40, which was -36.75 lower than the previous day. The implied volatity was 27.81, the open interest changed by 0 which decreased total open position to 0
On 24 Apr DRREDDY was trading at 1317.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr DRREDDY was trading at 1331.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr DRREDDY was trading at 1217.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr DRREDDY was trading at 1220.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr DRREDDY was trading at 1232.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr DRREDDY was trading at 1235.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr DRREDDY was trading at 1217.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr DRREDDY was trading at 1217.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr DRREDDY was trading at 1235.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr DRREDDY was trading at 1222.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DRREDDY was trading at 1211.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DRREDDY was trading at 1191.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DRREDDY was trading at 1196.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr DRREDDY was trading at 1217.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DRREDDY was trading at 1217.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
