DLF

Dlf Limited

690.05 +2.60 (0.38%)

L: 679.5 H: 699

Back to Option Chain

Historical option data for DLF
09 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

DLF 30-DEC-2025 720 CE
Delta: 0.27 Vega: 0.55 Theta: -0.35 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	690.05	6.15 ₹ 5,073.75	0.1 82.50	23.11	4,047 33,38,775	118 97,350	2,937 24,23,025
8 Dec	687.45	5.75 ₹ 4,743.75	-11.1 -9157.50	23.88	6,250 51,56,250	1,060 8,74,500	2,835 23,38,875
5 Dec	719.75	16.9 ₹ 13,942.5	2.6 2145.00	18.80	7,721 63,69,825	-241 -1,98,825	1,805 14,89,125
4 Dec	709.35	14.25 ₹ 11,756.25	0.9 742.50	21.24	2,699 22,26,675	135 1,11,375	2,036 16,79,700
3 Dec	708.00	13.4 ₹ 11,055	-3.35 -2763.75	21.42	2,733 22,54,725	-29 -23,925	1,905 15,71,625
2 Dec	712.20	17.35 ₹ 14,313.75	0.6 495.00	21.69	2,260 18,64,500	372 3,06,900	1,968 16,23,600
1 Dec	712.50	16.55 ₹ 13,653.75	-6.6 -5445.00	22.05	2,865 23,63,625	721 5,94,825	1,595 13,15,875
28 Nov	723.60	23.15 ₹ 19,098.75	-1.55 -1278.75	20.21	780 6,43,500	100 82,500	874 7,21,050
27 Nov	725.40	24.45 ₹ 20,171.25	-4 -3300.00	20.73	566 4,66,950	36 29,700	775 6,39,375
26 Nov	730.75	27.7 ₹ 22,852.5	4.65 3836.25	19.86	1,420 11,71,500	47 38,775	737 6,08,025
25 Nov	721.30	22.75 ₹ 18,768.75	0.1 82.50	20.81	1,480 12,21,000	328 2,70,600	712 5,87,400
24 Nov	717.70	22.5 ₹ 18,562.5	-5.6 -4620.00	22.04	690 5,69,250	296 2,44,200	376 3,10,200
21 Nov	725.35	27.6 ₹ 22,770	-12.45 -10271.25	23.59	103 84,975	49 40,425	72 59,400
20 Nov	741.10	39.7 ₹ 32,752.5	-3.4 -2805.00	22.52	19 15,675	9 7,425	24 19,800
19 Nov	743.65	43.1 ₹ 35,557.5	-12.35 -10188.75	24.80	16 13,200	14 11,550	14 11,550
18 Nov	750.35	55.45 ₹ 45,746.25	0 0.00	-	0 0	0 0	0 0
17 Nov	768.50	55.45 ₹ 45,746.25	0 0.00	-	0 0	0 0	0 0
14 Nov	764.85	55.45 ₹ 45,746.25	0 0.00	-	0 0	0 0	0 0
13 Nov	764.80	55.45 ₹ 45,746.25	0 0.00	-	0 0	0 0	0 0
12 Nov	761.20	55.45 ₹ 45,746.25	0 0.00	-	0 0	0 0	0 0
11 Nov	765.25	55.45 ₹ 45,746.25	0 0.00	-	0 0	0 0	0 0
10 Nov	760.00	55.45 ₹ 45,746.25	0 0.00	-	0 0	0 0	0 0
7 Nov	759.45	55.45 ₹ 45,746.25	0 0.00	-	0 0	0 0	0 0
6 Nov	758.35	55.45 ₹ 45,746.25	0 0.00	-	0 0	0 0	0 0
4 Nov	774.60	55.45 ₹ 45,746.25	0 0.00	-	0 0	0 0	0 0
3 Nov	777.20	55.45 ₹ 45,746.25	0 0.00	-	0 0	0 0	0 0
31 Oct	756.25	55.45 ₹ 45,746.25	0 0.00	-	0 0	0 0	0 0
30 Oct	776.55	55.45 ₹ 45,746.25	0 0.00	-	0 0	0 0	0 0
29 Oct	778.70	55.45 ₹ 45,746.25	0 0.00	-	0 0	0 0	0 0
28 Oct	774.05	55.45 ₹ 45,746.25	0 0.00	-	0 0	0 0	0 0
27 Oct	779.50	55.45 ₹ 45,746.25	0 0.00	-	0 0	0 0	0 0
21 Oct	771.75	55.45 ₹ 45,746.25	0 0.00	-	0 0	0 0	0 0
16 Oct	769.70	55.45 ₹ 45,746.25	0 0.00	-	0 0	0 0	0 0
14 Oct	740.90	55.45 ₹ 45,746.25	0 0.00	-	0 0	0 0	0 0
13 Oct	741.20	55.45 ₹ 45,746.25	0 0.00	-	0 0	0 0	0 0
10 Oct	740.20	55.45 ₹ 45,746.25	0 0.00	-	0 0	0 0	0 0

9 Oct	729.00	55.45 ₹ 45,746.25	0 0.00	-	0 0	0 0	0 0
8 Oct	724.90	55.45 ₹ 45,746.25	0 0.00	-	0 0	0 0	0 0
7 Oct	737.15	55.45 ₹ 45,746.25	0 0.00	-	0 0	0 0	0 0
6 Oct	735.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	729.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Dlf Limited - strike price 720 expiring on 30DEC2025

Delta for 720 CE is 0.27

Historical price for 720 CE is as follows

On 9 Dec DLF was trading at 690.05. The strike last trading price was 6.15, which was 0.1 higher than the previous day. The implied volatity was 23.11, the open interest changed by 118 which increased total open position to 2937

On 8 Dec DLF was trading at 687.45. The strike last trading price was 5.75, which was -11.1 lower than the previous day. The implied volatity was 23.88, the open interest changed by 1060 which increased total open position to 2835

On 5 Dec DLF was trading at 719.75. The strike last trading price was 16.9, which was 2.6 higher than the previous day. The implied volatity was 18.80, the open interest changed by -241 which decreased total open position to 1805

On 4 Dec DLF was trading at 709.35. The strike last trading price was 14.25, which was 0.9 higher than the previous day. The implied volatity was 21.24, the open interest changed by 135 which increased total open position to 2036

On 3 Dec DLF was trading at 708.00. The strike last trading price was 13.4, which was -3.35 lower than the previous day. The implied volatity was 21.42, the open interest changed by -29 which decreased total open position to 1905

On 2 Dec DLF was trading at 712.20. The strike last trading price was 17.35, which was 0.6 higher than the previous day. The implied volatity was 21.69, the open interest changed by 372 which increased total open position to 1968

On 1 Dec DLF was trading at 712.50. The strike last trading price was 16.55, which was -6.6 lower than the previous day. The implied volatity was 22.05, the open interest changed by 721 which increased total open position to 1595

On 28 Nov DLF was trading at 723.60. The strike last trading price was 23.15, which was -1.55 lower than the previous day. The implied volatity was 20.21, the open interest changed by 100 which increased total open position to 874

On 27 Nov DLF was trading at 725.40. The strike last trading price was 24.45, which was -4 lower than the previous day. The implied volatity was 20.73, the open interest changed by 36 which increased total open position to 775

On 26 Nov DLF was trading at 730.75. The strike last trading price was 27.7, which was 4.65 higher than the previous day. The implied volatity was 19.86, the open interest changed by 47 which increased total open position to 737

On 25 Nov DLF was trading at 721.30. The strike last trading price was 22.75, which was 0.1 higher than the previous day. The implied volatity was 20.81, the open interest changed by 328 which increased total open position to 712

On 24 Nov DLF was trading at 717.70. The strike last trading price was 22.5, which was -5.6 lower than the previous day. The implied volatity was 22.04, the open interest changed by 296 which increased total open position to 376

On 21 Nov DLF was trading at 725.35. The strike last trading price was 27.6, which was -12.45 lower than the previous day. The implied volatity was 23.59, the open interest changed by 49 which increased total open position to 72

On 20 Nov DLF was trading at 741.10. The strike last trading price was 39.7, which was -3.4 lower than the previous day. The implied volatity was 22.52, the open interest changed by 9 which increased total open position to 24

On 19 Nov DLF was trading at 743.65. The strike last trading price was 43.1, which was -12.35 lower than the previous day. The implied volatity was 24.80, the open interest changed by 14 which increased total open position to 14

On 18 Nov DLF was trading at 750.35. The strike last trading price was 55.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov DLF was trading at 768.50. The strike last trading price was 55.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov DLF was trading at 764.85. The strike last trading price was 55.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov DLF was trading at 764.80. The strike last trading price was 55.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov DLF was trading at 761.20. The strike last trading price was 55.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov DLF was trading at 765.25. The strike last trading price was 55.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov DLF was trading at 760.00. The strike last trading price was 55.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov DLF was trading at 759.45. The strike last trading price was 55.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov DLF was trading at 758.35. The strike last trading price was 55.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov DLF was trading at 774.60. The strike last trading price was 55.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov DLF was trading at 777.20. The strike last trading price was 55.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct DLF was trading at 756.25. The strike last trading price was 55.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct DLF was trading at 776.55. The strike last trading price was 55.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct DLF was trading at 778.70. The strike last trading price was 55.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct DLF was trading at 774.05. The strike last trading price was 55.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DLF was trading at 779.50. The strike last trading price was 55.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DLF was trading at 771.75. The strike last trading price was 55.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DLF was trading at 769.70. The strike last trading price was 55.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DLF was trading at 740.90. The strike last trading price was 55.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DLF was trading at 741.20. The strike last trading price was 55.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DLF was trading at 740.20. The strike last trading price was 55.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DLF was trading at 729.00. The strike last trading price was 55.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DLF was trading at 724.90. The strike last trading price was 55.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DLF was trading at 737.15. The strike last trading price was 55.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct DLF was trading at 735.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DLF was trading at 729.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

DLF 30DEC2025 720 PE
Delta: -0.74 Vega: 0.53 Theta: -0.14 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	690.05	31.65 ₹ 26,111.25	-4.65 -3836.25	22.73	134 1,10,550	-54 -44,550	1,207 9,95,775
8 Dec	687.45	37 ₹ 30,525	22.7 18727.50	27.48	1,011 8,34,075	-316 -2,60,700	1,264 10,42,800
5 Dec	719.75	14 ₹ 11,550	-5.8 -4785.00	22.05	2,186 18,03,450	100 82,500	1,588 13,10,100
4 Dec	709.35	19.65 ₹ 16,211.25	-2.2 -1815.00	23.24	505 4,16,625	-21 -17,325	1,494 12,32,550
3 Dec	708.00	21.25 ₹ 17,531.25	2.55 2103.75	22.94	411 3,39,075	-23 -18,975	1,517 12,51,525
2 Dec	712.20	18.55 ₹ 15,303.75	-0.4 -330.00	23.78	629 5,18,925	-59 -48,675	1,524 12,57,300
1 Dec	712.50	19 ₹ 15,675	5.4 4455.00	22.23	1,775 14,64,375	477 3,93,525	1,586 13,08,450
28 Nov	723.60	13.5 ₹ 11,137.5	-0.4 -330.00	21.70	530 4,37,250	50 41,250	1,109 9,14,925
27 Nov	725.40	13.45 ₹ 11,096.25	1.7 1402.50	21.78	818 6,74,850	87 71,775	1,063 8,76,975
26 Nov	730.75	11.45 ₹ 9,446.25	-4.55 -3753.75	21.61	772 6,36,900	19 15,675	978 8,06,850
25 Nov	721.30	16.2 ₹ 13,365	-2.6 -2145.00	22.55	1,272 10,49,400	405 3,34,125	956 7,88,700
24 Nov	717.70	19.35 ₹ 15,963.75	2.05 1691.25	24.41	743 6,12,975	198 1,63,350	525 4,33,125
21 Nov	725.35	18.05 ₹ 14,891.25	5.65 4661.25	24.41	569 4,69,425	100 82,500	317 2,61,525
20 Nov	741.10	11.85 ₹ 9,776.25	0.3 247.50	24.84	90 74,250	41 33,825	217 1,79,025
19 Nov	743.65	11.5 ₹ 9,487.5	1.45 1196.25	24.73	160 1,32,000	77 63,525	176 1,45,200
18 Nov	750.35	11.15 ₹ 9,198.75	4.9 4042.50	25.87	80 66,000	39 32,175	98 80,850
17 Nov	768.50	6.05 ₹ 4,991.25	-2.1 -1732.50	24.60	27 22,275	14 11,550	58 47,850
14 Nov	764.85	7.85 ₹ 6,476.25	-2.15 -1773.75	25.41	48 39,600	10 8,250	44 36,300
13 Nov	764.80	10 ₹ 8,250	-0.25 -206.25	28.70	3 2,475	0 0	32 26,400
12 Nov	761.20	10.25 ₹ 8,456.25	-0.25 -206.25	-	0 0	0 0	0 0
11 Nov	765.25	10.25 ₹ 8,456.25	-0.25 -206.25	-	0 0	3 2,475	0 0
10 Nov	760.00	10.25 ₹ 8,456.25	-0.25 -206.25	26.27	4 3,300	2 1,650	31 25,575
7 Nov	759.45	10.5 ₹ 8,662.5	0 0.00	25.57	4 3,300	0 0	28 23,100
6 Nov	758.35	10.5 ₹ 8,662.5	3.2 2640.00	25.50	3 2,475	2 1,650	27 22,275
4 Nov	774.60	7.65 ₹ 6,311.25	-4.05 -3341.25	-	0 0	16 13,200	0 0
3 Nov	777.20	7.65 ₹ 6,311.25	-4.05 -3341.25	26.47	17 14,025	15 12,375	24 19,800
31 Oct	756.25	11.7 ₹ 9,652.5	1.75 1443.75	-	5 4,125	1 825	9 7,425
30 Oct	776.55	9.95 ₹ 8,208.75	-41.6 -34320.00	28.62	10 8,250	7 5,775	7 5,775
29 Oct	778.70	51.55 ₹ 42,528.75	0 0.00	6.57	0 0	0 0	0 0
28 Oct	774.05	51.55 ₹ 42,528.75	0 0.00	-	0 0	0 0	0 0
27 Oct	779.50	51.55 ₹ 42,528.75	0 0.00	6.27	0 0	0 0	0 0
21 Oct	771.75	51.55 ₹ 42,528.75	0 0.00	-	0 0	0 0	0 0
16 Oct	769.70	51.55 ₹ 42,528.75	0 0.00	5.27	0 0	0 0	0 0
14 Oct	740.90	51.55 ₹ 42,528.75	0 0.00	3.07	0 0	0 0	0 0
13 Oct	741.20	51.55 ₹ 42,528.75	0 0.00	-	0 0	0 0	0 0
10 Oct	740.20	51.55 ₹ 42,528.75	0 0.00	2.98	0 0	0 0	0 0
9 Oct	729.00	51.55 ₹ 42,528.75	0 0.00	-	0 0	0 0	0 0
8 Oct	724.90	51.55 ₹ 42,528.75	0 0.00	1.70	0 0	0 0	0 0
7 Oct	737.15	51.55 ₹ 42,528.75	0 0.00	-	0 0	0 0	0 0
6 Oct	735.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	729.20	0 ₹ 0	0 0.00	2.11	0 0	0 0	0 0

For Dlf Limited - strike price 720 expiring on 30DEC2025

Delta for 720 PE is -0.74

Historical price for 720 PE is as follows

On 9 Dec DLF was trading at 690.05. The strike last trading price was 31.65, which was -4.65 lower than the previous day. The implied volatity was 22.73, the open interest changed by -54 which decreased total open position to 1207

On 8 Dec DLF was trading at 687.45. The strike last trading price was 37, which was 22.7 higher than the previous day. The implied volatity was 27.48, the open interest changed by -316 which decreased total open position to 1264

On 5 Dec DLF was trading at 719.75. The strike last trading price was 14, which was -5.8 lower than the previous day. The implied volatity was 22.05, the open interest changed by 100 which increased total open position to 1588

On 4 Dec DLF was trading at 709.35. The strike last trading price was 19.65, which was -2.2 lower than the previous day. The implied volatity was 23.24, the open interest changed by -21 which decreased total open position to 1494

On 3 Dec DLF was trading at 708.00. The strike last trading price was 21.25, which was 2.55 higher than the previous day. The implied volatity was 22.94, the open interest changed by -23 which decreased total open position to 1517

On 2 Dec DLF was trading at 712.20. The strike last trading price was 18.55, which was -0.4 lower than the previous day. The implied volatity was 23.78, the open interest changed by -59 which decreased total open position to 1524

On 1 Dec DLF was trading at 712.50. The strike last trading price was 19, which was 5.4 higher than the previous day. The implied volatity was 22.23, the open interest changed by 477 which increased total open position to 1586

On 28 Nov DLF was trading at 723.60. The strike last trading price was 13.5, which was -0.4 lower than the previous day. The implied volatity was 21.70, the open interest changed by 50 which increased total open position to 1109

On 27 Nov DLF was trading at 725.40. The strike last trading price was 13.45, which was 1.7 higher than the previous day. The implied volatity was 21.78, the open interest changed by 87 which increased total open position to 1063

On 26 Nov DLF was trading at 730.75. The strike last trading price was 11.45, which was -4.55 lower than the previous day. The implied volatity was 21.61, the open interest changed by 19 which increased total open position to 978

On 25 Nov DLF was trading at 721.30. The strike last trading price was 16.2, which was -2.6 lower than the previous day. The implied volatity was 22.55, the open interest changed by 405 which increased total open position to 956

On 24 Nov DLF was trading at 717.70. The strike last trading price was 19.35, which was 2.05 higher than the previous day. The implied volatity was 24.41, the open interest changed by 198 which increased total open position to 525

On 21 Nov DLF was trading at 725.35. The strike last trading price was 18.05, which was 5.65 higher than the previous day. The implied volatity was 24.41, the open interest changed by 100 which increased total open position to 317

On 20 Nov DLF was trading at 741.10. The strike last trading price was 11.85, which was 0.3 higher than the previous day. The implied volatity was 24.84, the open interest changed by 41 which increased total open position to 217

On 19 Nov DLF was trading at 743.65. The strike last trading price was 11.5, which was 1.45 higher than the previous day. The implied volatity was 24.73, the open interest changed by 77 which increased total open position to 176

On 18 Nov DLF was trading at 750.35. The strike last trading price was 11.15, which was 4.9 higher than the previous day. The implied volatity was 25.87, the open interest changed by 39 which increased total open position to 98

On 17 Nov DLF was trading at 768.50. The strike last trading price was 6.05, which was -2.1 lower than the previous day. The implied volatity was 24.60, the open interest changed by 14 which increased total open position to 58

On 14 Nov DLF was trading at 764.85. The strike last trading price was 7.85, which was -2.15 lower than the previous day. The implied volatity was 25.41, the open interest changed by 10 which increased total open position to 44

On 13 Nov DLF was trading at 764.80. The strike last trading price was 10, which was -0.25 lower than the previous day. The implied volatity was 28.70, the open interest changed by 0 which decreased total open position to 32

On 12 Nov DLF was trading at 761.20. The strike last trading price was 10.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov DLF was trading at 765.25. The strike last trading price was 10.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 10 Nov DLF was trading at 760.00. The strike last trading price was 10.25, which was -0.25 lower than the previous day. The implied volatity was 26.27, the open interest changed by 2 which increased total open position to 31

On 7 Nov DLF was trading at 759.45. The strike last trading price was 10.5, which was 0 lower than the previous day. The implied volatity was 25.57, the open interest changed by 0 which decreased total open position to 28

On 6 Nov DLF was trading at 758.35. The strike last trading price was 10.5, which was 3.2 higher than the previous day. The implied volatity was 25.50, the open interest changed by 2 which increased total open position to 27

On 4 Nov DLF was trading at 774.60. The strike last trading price was 7.65, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 16 which increased total open position to 0

On 3 Nov DLF was trading at 777.20. The strike last trading price was 7.65, which was -4.05 lower than the previous day. The implied volatity was 26.47, the open interest changed by 15 which increased total open position to 24

On 31 Oct DLF was trading at 756.25. The strike last trading price was 11.7, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 9

On 30 Oct DLF was trading at 776.55. The strike last trading price was 9.95, which was -41.6 lower than the previous day. The implied volatity was 28.62, the open interest changed by 7 which increased total open position to 7

On 29 Oct DLF was trading at 778.70. The strike last trading price was 51.55, which was 0 lower than the previous day. The implied volatity was 6.57, the open interest changed by 0 which decreased total open position to 0

On 28 Oct DLF was trading at 774.05. The strike last trading price was 51.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct DLF was trading at 779.50. The strike last trading price was 51.55, which was 0 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0

On 21 Oct DLF was trading at 771.75. The strike last trading price was 51.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct DLF was trading at 769.70. The strike last trading price was 51.55, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0

On 14 Oct DLF was trading at 740.90. The strike last trading price was 51.55, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0

On 13 Oct DLF was trading at 741.20. The strike last trading price was 51.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct DLF was trading at 740.20. The strike last trading price was 51.55, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0

On 9 Oct DLF was trading at 729.00. The strike last trading price was 51.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct DLF was trading at 724.90. The strike last trading price was 51.55, which was 0 lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0

On 7 Oct DLF was trading at 737.15. The strike last trading price was 51.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct DLF was trading at 729.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0

Related Pages for DLF

DLF

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD