DLF
Dlf Limited
Historical option data for DLF
10 Mar 2026 04:10 PM IST
| DLF 30-MAR-2026 720 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.06
Theta: -0.06
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 584.55 | 0.3 | -0.1 | 39.14 | 3 | -2 | 186 | |||||||||
| 9 Mar | 574.95 | 0.4 | 0 | 43.22 | 36 | -4 | 192 | |||||||||
| 6 Mar | 577.55 | 0.4 | -0.05 | 39.16 | 3 | 0 | 196 | |||||||||
| 5 Mar | 585.15 | 0.45 | -0.1 | 37.08 | 40 | -4 | 195 | |||||||||
| 4 Mar | 569.05 | 0.55 | 0 | 42.78 | 7 | -2 | 198 | |||||||||
| 2 Mar | 590.20 | 0.55 | -0.55 | 35.33 | 821 | -631 | 204 | |||||||||
| 27 Feb | 603.85 | 0.95 | -0.35 | 32.91 | 134 | 121 | 835 | |||||||||
| 26 Feb | 610.80 | 1.3 | -0.15 | 31.65 | 12 | -3 | 713 | |||||||||
| 25 Feb | 611.20 | 1.65 | 0.15 | 32.96 | 178 | 4 | 714 | |||||||||
| 24 Feb | 611.65 | 1.5 | -0.65 | 31.61 | 62 | 28 | 710 | |||||||||
| 23 Feb | 626.30 | 2.1 | -0.35 | 29.39 | 92 | 63 | 680 | |||||||||
| 20 Feb | 629.30 | 2.45 | -0.2 | 28.29 | 174 | 105 | 617 | |||||||||
| 19 Feb | 620.50 | 2.55 | -1.75 | 30.67 | 433 | 227 | 511 | |||||||||
| 18 Feb | 642.45 | 4.2 | -0.9 | 27.98 | 680 | 332 | 376 | |||||||||
| 17 Feb | 639.05 | 5.15 | -0.7 | 30.59 | 27 | 13 | 42 | |||||||||
| 16 Feb | 643.80 | 5.8 | -5.2 | 29.94 | 9 | 4 | 26 | |||||||||
| 13 Feb | 626.40 | 11 | 0.75 | - | 0 | 0 | 22 | |||||||||
| 12 Feb | 651.80 | 11 | 0.75 | - | 0 | 0 | 22 | |||||||||
| 11 Feb | 672.05 | 11 | 0.75 | - | 0 | 0 | 22 | |||||||||
| 10 Feb | 671.80 | 11 | 0.75 | 25.85 | 1 | 0 | 21 | |||||||||
| 9 Feb | 671.15 | 10.25 | 2.85 | 25.01 | 4 | -1 | 19 | |||||||||
| 6 Feb | 663.75 | 7.4 | -1.9 | 23.54 | 6 | 4 | 20 | |||||||||
| 5 Feb | 661.30 | 9.3 | 2.1 | - | 0 | 0 | 16 | |||||||||
| 4 Feb | 659.85 | 9.3 | 2.1 | - | 0 | 0 | 16 | |||||||||
| 3 Feb | 650.40 | 9.3 | 2.1 | 28.68 | 9 | 0 | 16 | |||||||||
| 2 Feb | 626.30 | 7.2 | -0.05 | - | 0 | 0 | 16 | |||||||||
| 1 Feb | 613.35 | 7.2 | -0.05 | - | 0 | 0 | 16 | |||||||||
| 30 Jan | 635.75 | 7.2 | -0.05 | 28.85 | 4 | 1 | 16 | |||||||||
| 29 Jan | 638.55 | 7.25 | 0.65 | 27.82 | 10 | -3 | 14 | |||||||||
| 28 Jan | 625.55 | 6.6 | -0.4 | - | 0 | 0 | 17 | |||||||||
| 27 Jan | 609.55 | 6.6 | -0.4 | - | 0 | 0 | 17 | |||||||||
| 23 Jan | 588.45 | 6.6 | -0.4 | - | 0 | 0 | 17 | |||||||||
| 22 Jan | 613.30 | 6.6 | -0.4 | 30.97 | 3 | 0 | 16 | |||||||||
| 21 Jan | 617.65 | 7 | -2.65 | 30.06 | 3 | 1 | 14 | |||||||||
| 20 Jan | 612.90 | 9.65 | 0 | 36.25 | 1 | 0 | 12 | |||||||||
| 19 Jan | 641.85 | 9.65 | -11.65 | 28.31 | 11 | 10 | 11 | |||||||||
| 16 Jan | 649.85 | 21.3 | -13.3 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 14 Jan | 651.05 | 21.3 | -13.3 | - | 0 | 0 | 1 | |||||||||
| 13 Jan | 652.40 | 21.3 | -13.3 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 659.65 | 21.3 | -13.3 | - | 0 | 0 | 1 | |||||||||
| 9 Jan | 670.90 | 21.3 | -13.3 | 27.48 | 1 | 0 | 0 | |||||||||
| 8 Jan | 692.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 703.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 706.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 711.35 | 34.6 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 698.20 | 34.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 691.40 | 34.6 | 0 | 0.98 | 0 | 0 | 0 | |||||||||
| 31 Dec | 687.40 | 34.6 | 0 | - | 0 | 0 | 0 | |||||||||
For Dlf Limited - strike price 720 expiring on 30MAR2026
Delta for 720 CE is 0.02
Historical price for 720 CE is as follows
On 10 Mar DLF was trading at 584.55. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 39.14, the open interest changed by -2 which decreased total open position to 186
On 9 Mar DLF was trading at 574.95. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 43.22, the open interest changed by -4 which decreased total open position to 192
On 6 Mar DLF was trading at 577.55. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 39.16, the open interest changed by 0 which decreased total open position to 196
On 5 Mar DLF was trading at 585.15. The strike last trading price was 0.45, which was -0.1 lower than the previous day. The implied volatity was 37.08, the open interest changed by -4 which decreased total open position to 195
On 4 Mar DLF was trading at 569.05. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 42.78, the open interest changed by -2 which decreased total open position to 198
On 2 Mar DLF was trading at 590.20. The strike last trading price was 0.55, which was -0.55 lower than the previous day. The implied volatity was 35.33, the open interest changed by -631 which decreased total open position to 204
On 27 Feb DLF was trading at 603.85. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was 32.91, the open interest changed by 121 which increased total open position to 835
On 26 Feb DLF was trading at 610.80. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was 31.65, the open interest changed by -3 which decreased total open position to 713
On 25 Feb DLF was trading at 611.20. The strike last trading price was 1.65, which was 0.15 higher than the previous day. The implied volatity was 32.96, the open interest changed by 4 which increased total open position to 714
On 24 Feb DLF was trading at 611.65. The strike last trading price was 1.5, which was -0.65 lower than the previous day. The implied volatity was 31.61, the open interest changed by 28 which increased total open position to 710
On 23 Feb DLF was trading at 626.30. The strike last trading price was 2.1, which was -0.35 lower than the previous day. The implied volatity was 29.39, the open interest changed by 63 which increased total open position to 680
On 20 Feb DLF was trading at 629.30. The strike last trading price was 2.45, which was -0.2 lower than the previous day. The implied volatity was 28.29, the open interest changed by 105 which increased total open position to 617
On 19 Feb DLF was trading at 620.50. The strike last trading price was 2.55, which was -1.75 lower than the previous day. The implied volatity was 30.67, the open interest changed by 227 which increased total open position to 511
On 18 Feb DLF was trading at 642.45. The strike last trading price was 4.2, which was -0.9 lower than the previous day. The implied volatity was 27.98, the open interest changed by 332 which increased total open position to 376
On 17 Feb DLF was trading at 639.05. The strike last trading price was 5.15, which was -0.7 lower than the previous day. The implied volatity was 30.59, the open interest changed by 13 which increased total open position to 42
On 16 Feb DLF was trading at 643.80. The strike last trading price was 5.8, which was -5.2 lower than the previous day. The implied volatity was 29.94, the open interest changed by 4 which increased total open position to 26
On 13 Feb DLF was trading at 626.40. The strike last trading price was 11, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 12 Feb DLF was trading at 651.80. The strike last trading price was 11, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 11 Feb DLF was trading at 672.05. The strike last trading price was 11, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 10 Feb DLF was trading at 671.80. The strike last trading price was 11, which was 0.75 higher than the previous day. The implied volatity was 25.85, the open interest changed by 0 which decreased total open position to 21
On 9 Feb DLF was trading at 671.15. The strike last trading price was 10.25, which was 2.85 higher than the previous day. The implied volatity was 25.01, the open interest changed by -1 which decreased total open position to 19
On 6 Feb DLF was trading at 663.75. The strike last trading price was 7.4, which was -1.9 lower than the previous day. The implied volatity was 23.54, the open interest changed by 4 which increased total open position to 20
On 5 Feb DLF was trading at 661.30. The strike last trading price was 9.3, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 4 Feb DLF was trading at 659.85. The strike last trading price was 9.3, which was 2.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 3 Feb DLF was trading at 650.40. The strike last trading price was 9.3, which was 2.1 higher than the previous day. The implied volatity was 28.68, the open interest changed by 0 which decreased total open position to 16
On 2 Feb DLF was trading at 626.30. The strike last trading price was 7.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 1 Feb DLF was trading at 613.35. The strike last trading price was 7.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16
On 30 Jan DLF was trading at 635.75. The strike last trading price was 7.2, which was -0.05 lower than the previous day. The implied volatity was 28.85, the open interest changed by 1 which increased total open position to 16
On 29 Jan DLF was trading at 638.55. The strike last trading price was 7.25, which was 0.65 higher than the previous day. The implied volatity was 27.82, the open interest changed by -3 which decreased total open position to 14
On 28 Jan DLF was trading at 625.55. The strike last trading price was 6.6, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 27 Jan DLF was trading at 609.55. The strike last trading price was 6.6, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 23 Jan DLF was trading at 588.45. The strike last trading price was 6.6, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 22 Jan DLF was trading at 613.30. The strike last trading price was 6.6, which was -0.4 lower than the previous day. The implied volatity was 30.97, the open interest changed by 0 which decreased total open position to 16
On 21 Jan DLF was trading at 617.65. The strike last trading price was 7, which was -2.65 lower than the previous day. The implied volatity was 30.06, the open interest changed by 1 which increased total open position to 14
On 20 Jan DLF was trading at 612.90. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was 36.25, the open interest changed by 0 which decreased total open position to 12
On 19 Jan DLF was trading at 641.85. The strike last trading price was 9.65, which was -11.65 lower than the previous day. The implied volatity was 28.31, the open interest changed by 10 which increased total open position to 11
On 16 Jan DLF was trading at 649.85. The strike last trading price was 21.3, which was -13.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 Jan DLF was trading at 651.05. The strike last trading price was 21.3, which was -13.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Jan DLF was trading at 652.40. The strike last trading price was 21.3, which was -13.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan DLF was trading at 659.65. The strike last trading price was 21.3, which was -13.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Jan DLF was trading at 670.90. The strike last trading price was 21.3, which was -13.3 lower than the previous day. The implied volatity was 27.48, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DLF was trading at 692.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DLF was trading at 703.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DLF was trading at 706.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan DLF was trading at 711.35. The strike last trading price was 34.6, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DLF was trading at 698.20. The strike last trading price was 34.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DLF was trading at 691.40. The strike last trading price was 34.6, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DLF was trading at 687.40. The strike last trading price was 34.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DLF 30MAR2026 720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 584.55 | 146.3 | 9.8 | - | 0 | 0 | 76 |
| 9 Mar | 574.95 | 146.3 | 9.8 | - | 0 | 0 | 76 |
| 6 Mar | 577.55 | 146.3 | 9.8 | - | 0 | 0 | 76 |
| 5 Mar | 585.15 | 146.3 | 9.8 | - | 3 | -3 | 0 |
| 4 Mar | 569.05 | 146.3 | 9.8 | 34.15 | 3 | -2 | 77 |
| 2 Mar | 590.20 | 136.5 | 36.35 | 69.21 | 7 | 0 | 80 |
| 27 Feb | 603.85 | 100.15 | -2.8 | - | 0 | 0 | 80 |
| 26 Feb | 610.80 | 100.15 | -2.8 | - | 0 | 0 | 80 |
| 25 Feb | 611.20 | 100.15 | -2.8 | 24.82 | 19 | -8 | 82 |
| 24 Feb | 611.65 | 101 | 8.5 | 29.82 | 30 | 16 | 86 |
| 23 Feb | 626.30 | 92.5 | 1.5 | 36.34 | 27 | 1 | 45 |
| 20 Feb | 629.30 | 91 | -1.5 | 40.22 | 2 | 1 | 45 |
| 19 Feb | 620.50 | 92.5 | 12.45 | 21.67 | 13 | 10 | 41 |
| 18 Feb | 642.45 | 80.05 | -7.95 | 38.79 | 28 | 27 | 30 |
| 17 Feb | 639.05 | 88 | 33 | - | 0 | 0 | 3 |
| 16 Feb | 643.80 | 88 | 33 | - | 0 | 0 | 3 |
| 13 Feb | 626.40 | 88 | 33 | 29.56 | 2 | 0 | 1 |
| 12 Feb | 651.80 | 55 | -8.25 | - | 0 | 0 | 1 |
| 11 Feb | 672.05 | 55 | -8.25 | 32.28 | 1 | 0 | 0 |
| 10 Feb | 671.80 | 63.25 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 671.15 | 63.25 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 663.75 | 63.25 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 661.30 | 63.25 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 659.85 | 63.25 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 650.40 | 63.25 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 626.30 | 63.25 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 613.35 | 63.25 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 635.75 | 63.25 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 638.55 | 63.25 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 625.55 | 63.25 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 609.55 | 63.25 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 588.45 | 63.25 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 613.30 | 63.25 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 617.65 | 63.25 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 612.90 | 63.25 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 641.85 | 63.25 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 649.85 | 63.25 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 651.05 | 63.25 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 652.40 | 63.25 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 659.65 | 63.25 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 670.90 | 63.25 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 692.40 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 703.25 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 706.30 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 711.35 | 63.25 | - | - | 0 | 0 | 0 |
| 2 Jan | 698.20 | 63.25 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 691.40 | 63.25 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 687.40 | 63.25 | 0 | - | 0 | 0 | 0 |
For Dlf Limited - strike price 720 expiring on 30MAR2026
Delta for 720 PE is -
Historical price for 720 PE is as follows
On 10 Mar DLF was trading at 584.55. The strike last trading price was 146.3, which was 9.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76
On 9 Mar DLF was trading at 574.95. The strike last trading price was 146.3, which was 9.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76
On 6 Mar DLF was trading at 577.55. The strike last trading price was 146.3, which was 9.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76
On 5 Mar DLF was trading at 585.15. The strike last trading price was 146.3, which was 9.8 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0
On 4 Mar DLF was trading at 569.05. The strike last trading price was 146.3, which was 9.8 higher than the previous day. The implied volatity was 34.15, the open interest changed by -2 which decreased total open position to 77
On 2 Mar DLF was trading at 590.20. The strike last trading price was 136.5, which was 36.35 higher than the previous day. The implied volatity was 69.21, the open interest changed by 0 which decreased total open position to 80
On 27 Feb DLF was trading at 603.85. The strike last trading price was 100.15, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80
On 26 Feb DLF was trading at 610.80. The strike last trading price was 100.15, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 80
On 25 Feb DLF was trading at 611.20. The strike last trading price was 100.15, which was -2.8 lower than the previous day. The implied volatity was 24.82, the open interest changed by -8 which decreased total open position to 82
On 24 Feb DLF was trading at 611.65. The strike last trading price was 101, which was 8.5 higher than the previous day. The implied volatity was 29.82, the open interest changed by 16 which increased total open position to 86
On 23 Feb DLF was trading at 626.30. The strike last trading price was 92.5, which was 1.5 higher than the previous day. The implied volatity was 36.34, the open interest changed by 1 which increased total open position to 45
On 20 Feb DLF was trading at 629.30. The strike last trading price was 91, which was -1.5 lower than the previous day. The implied volatity was 40.22, the open interest changed by 1 which increased total open position to 45
On 19 Feb DLF was trading at 620.50. The strike last trading price was 92.5, which was 12.45 higher than the previous day. The implied volatity was 21.67, the open interest changed by 10 which increased total open position to 41
On 18 Feb DLF was trading at 642.45. The strike last trading price was 80.05, which was -7.95 lower than the previous day. The implied volatity was 38.79, the open interest changed by 27 which increased total open position to 30
On 17 Feb DLF was trading at 639.05. The strike last trading price was 88, which was 33 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Feb DLF was trading at 643.80. The strike last trading price was 88, which was 33 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Feb DLF was trading at 626.40. The strike last trading price was 88, which was 33 higher than the previous day. The implied volatity was 29.56, the open interest changed by 0 which decreased total open position to 1
On 12 Feb DLF was trading at 651.80. The strike last trading price was 55, which was -8.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb DLF was trading at 672.05. The strike last trading price was 55, which was -8.25 lower than the previous day. The implied volatity was 32.28, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DLF was trading at 671.80. The strike last trading price was 63.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DLF was trading at 671.15. The strike last trading price was 63.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DLF was trading at 663.75. The strike last trading price was 63.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DLF was trading at 661.30. The strike last trading price was 63.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DLF was trading at 659.85. The strike last trading price was 63.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DLF was trading at 650.40. The strike last trading price was 63.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DLF was trading at 626.30. The strike last trading price was 63.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DLF was trading at 613.35. The strike last trading price was 63.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DLF was trading at 635.75. The strike last trading price was 63.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DLF was trading at 638.55. The strike last trading price was 63.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan DLF was trading at 625.55. The strike last trading price was 63.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan DLF was trading at 609.55. The strike last trading price was 63.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan DLF was trading at 588.45. The strike last trading price was 63.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan DLF was trading at 613.30. The strike last trading price was 63.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan DLF was trading at 617.65. The strike last trading price was 63.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan DLF was trading at 612.90. The strike last trading price was 63.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan DLF was trading at 641.85. The strike last trading price was 63.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DLF was trading at 649.85. The strike last trading price was 63.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DLF was trading at 651.05. The strike last trading price was 63.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DLF was trading at 652.40. The strike last trading price was 63.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan DLF was trading at 659.65. The strike last trading price was 63.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DLF was trading at 670.90. The strike last trading price was 63.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DLF was trading at 692.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DLF was trading at 703.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DLF was trading at 706.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan DLF was trading at 711.35. The strike last trading price was 63.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DLF was trading at 698.20. The strike last trading price was 63.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DLF was trading at 691.40. The strike last trading price was 63.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DLF was trading at 687.40. The strike last trading price was 63.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
