DLF
Dlf Limited
Historical option data for DLF
24 Apr 2026 01:28 PM IST
| DLF 28-Apr-2026 (4d) 660 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.09
Gamma: 0.0009
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 586.75 | 0.1 | -0.35 | 45.9 | 32 | -11 | 93 | |||||||||
| 23 Apr | 592.80 | 0.45 | -0.3 | 31.73 | 0 | 0 | 104 | |||||||||
| 22 Apr | 610.65 | 0.45 | -0.2 | 31.73 | 84 | -27 | 105 | |||||||||
| 21 Apr | 607.55 | 0.65 | -0.04999999999999993 | 35.01 | 289 | -27 | 133 | |||||||||
| 20 Apr | 596.40 | 0.7 | -0.30000000000000004 | 40 | 226 | 12 | 160 | |||||||||
| 17 Apr | 601.75 | 0.9 | 0.20000000000000007 | 32.94 | 199 | 24 | 124 | |||||||||
| 16 Apr | 589.70 | 0.7 | -0.20000000000000007 | 35.52 | 52 | 19 | 101 | |||||||||
| 15 Apr | 587.45 | 0.9 | 0.20000000000000007 | 36.1 | 60 | 9 | 81 | |||||||||
| 13 Apr | 568.40 | 0.7 | -0.20000000000000007 | 38.79 | 46 | -14 | 74 | |||||||||
| 10 Apr | 569.60 | 0.9 | -0.20000000000000007 | 38.06 | 10 | -5 | 88 | |||||||||
| 9 Apr | 562.95 | 1.1 | -0.45 | 40.83 | 9 | -5 | 93 | |||||||||
| 8 Apr | 572.85 | 1.55 | 0.9 | 38.38 | 186 | 93 | 98 | |||||||||
| 7 Apr | 534.10 | 0.65 | -0.2 | - | 0 | 0 | 5 | |||||||||
| 6 Apr | 529.20 | 0.65 | -0.2 | 45.53 | 3 | 0 | 2 | |||||||||
| 2 Apr | 522.25 | 0.9 | -1.4 | 46.37 | 6 | -1 | 2 | |||||||||
| 1 Apr | 509.75 | 2.3 | -2.25 | - | 0 | 0 | 3 | |||||||||
| 30 Mar | 504.10 | 2.3 | -2.25 | - | 0 | 0 | 3 | |||||||||
| 27 Mar | 523.00 | 2.3 | -2.25 | - | 0 | 0 | 3 | |||||||||
| 25 Mar | 534.35 | 2.3 | -2.25 | - | 0 | 0 | 3 | |||||||||
| 24 Mar | 521.00 | 2.3 | -2.25 | - | 0 | 0 | 3 | |||||||||
| 23 Mar | 514.75 | 2.3 | -2.25 | - | 0 | 0 | 3 | |||||||||
| 20 Mar | 540.75 | 2.3 | -2.25 | - | 0 | 0 | 3 | |||||||||
| 19 Mar | 542.25 | 2.3 | -2.25 | - | 0 | 0 | 3 | |||||||||
| 18 Mar | 563.10 | 2.3 | -2.25 | - | 0 | 0 | 3 | |||||||||
| 17 Mar | 547.80 | 2.3 | -2.25 | - | 2 | 0 | 3 | |||||||||
| 16 Mar | 530.35 | 2.3 | -2.25 | 39.95 | 2 | 1 | 4 | |||||||||
| 13 Mar | 542.75 | 4.55 | -1.95 | 41.99 | 1 | 0 | 0 | |||||||||
| 12 Mar | 558.10 | 6.5 | -7.75 | - | 0 | 0 | 3 | |||||||||
| 11 Mar | 573.20 | 6.5 | -7.75 | - | 0 | 0 | 3 | |||||||||
| 10 Mar | 584.55 | 6.5 | -7.75 | - | 0 | 0 | 3 | |||||||||
| 9 Mar | 574.95 | 6.5 | -7.75 | - | 0 | 0 | 3 | |||||||||
| 6 Mar | 577.55 | 6.5 | -7.75 | - | 0 | 0 | 3 | |||||||||
| 5 Mar | 585.15 | 6.5 | -7.75 | - | 2 | 0 | 0 | |||||||||
| 4 Mar | 569.05 | 6.5 | -7.75 | - | 2 | 0 | 3 | |||||||||
| 2 Mar | 590.20 | 6.5 | -7.75 | 26.64 | 2 | 1 | 2 | |||||||||
| 27 Feb | 603.85 | 14.25 | -12.45 | - | 1 | 0 | 1 | |||||||||
| 26 Feb | 610.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 611.20 | 26.7 | 0 | 4.13 | 0 | 0 | 0 | |||||||||
| 24 Feb | 611.65 | 26.7 | 0 | 3.95 | 0 | 0 | 0 | |||||||||
| 23 Feb | 626.30 | 26.7 | 0 | 2.38 | 0 | 0 | 0 | |||||||||
| 20 Feb | 629.30 | 26.7 | 0 | 2.1 | 0 | 0 | 0 | |||||||||
| 19 Feb | 620.50 | 26.7 | 0 | 2.6 | 0 | 0 | 0 | |||||||||
| 18 Feb | 642.45 | 26.7 | 0 | 0.65 | 0 | 0 | 0 | |||||||||
| 17 Feb | 639.05 | 26.7 | 0 | 0.64 | 0 | 0 | 0 | |||||||||
| 16 Feb | 643.80 | 26.7 | 0 | 0.44 | 0 | 0 | 0 | |||||||||
| 13 Feb | 626.40 | 26.7 | 0 | 2.08 | 0 | 0 | 0 | |||||||||
| 12 Feb | 651.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 672.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 671.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 671.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 663.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 661.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 659.85 | 0 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 3 Feb | 650.40 | 0 | 0 | 1.88 | 0 | 0 | 0 | |||||||||
| 2 Feb | 626.30 | 0 | 0 | 2.02 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Feb | 613.35 | 0 | 0 | 2.48 | 0 | 0 | 0 | |||||||||
| 30 Jan | 635.75 | 0 | 0 | 0.72 | 0 | 0 | 0 | |||||||||
| 29 Jan | 638.55 | 0 | 0 | 0.58 | 0 | 0 | 0 | |||||||||
For Dlf Limited - strike price 660 expiring on 28APR2026
Delta for 660 CE is 0.01
Historical price for 660 CE is as follows
On 24 Apr DLF was trading at 586.75. The strike last trading price was 0.1, which was -0.35 lower than the previous day. The implied volatity was 45.9, the open interest changed by -11 which decreased total open position to 93
On 23 Apr DLF was trading at 592.80. The strike last trading price was 0.45, which was -0.3 lower than the previous day. The implied volatity was 31.73, the open interest changed by 0 which decreased total open position to 104
On 22 Apr DLF was trading at 610.65. The strike last trading price was 0.45, which was -0.2 lower than the previous day. The implied volatity was 31.73, the open interest changed by -27 which decreased total open position to 105
On 21 Apr DLF was trading at 607.55. The strike last trading price was 0.65, which was -0.04999999999999993 lower than the previous day. The implied volatity was 35.01, the open interest changed by -27 which decreased total open position to 133
On 20 Apr DLF was trading at 596.40. The strike last trading price was 0.7, which was -0.30000000000000004 lower than the previous day. The implied volatity was 40, the open interest changed by 12 which increased total open position to 160
On 17 Apr DLF was trading at 601.75. The strike last trading price was 0.9, which was 0.20000000000000007 higher than the previous day. The implied volatity was 32.94, the open interest changed by 24 which increased total open position to 124
On 16 Apr DLF was trading at 589.70. The strike last trading price was 0.7, which was -0.20000000000000007 lower than the previous day. The implied volatity was 35.52, the open interest changed by 19 which increased total open position to 101
On 15 Apr DLF was trading at 587.45. The strike last trading price was 0.9, which was 0.20000000000000007 higher than the previous day. The implied volatity was 36.1, the open interest changed by 9 which increased total open position to 81
On 13 Apr DLF was trading at 568.40. The strike last trading price was 0.7, which was -0.20000000000000007 lower than the previous day. The implied volatity was 38.79, the open interest changed by -14 which decreased total open position to 74
On 10 Apr DLF was trading at 569.60. The strike last trading price was 0.9, which was -0.20000000000000007 lower than the previous day. The implied volatity was 38.06, the open interest changed by -5 which decreased total open position to 88
On 9 Apr DLF was trading at 562.95. The strike last trading price was 1.1, which was -0.45 lower than the previous day. The implied volatity was 40.83, the open interest changed by -5 which decreased total open position to 93
On 8 Apr DLF was trading at 572.85. The strike last trading price was 1.55, which was 0.9 higher than the previous day. The implied volatity was 38.38, the open interest changed by 93 which increased total open position to 98
On 7 Apr DLF was trading at 534.10. The strike last trading price was 0.65, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Apr DLF was trading at 529.20. The strike last trading price was 0.65, which was -0.2 lower than the previous day. The implied volatity was 45.53, the open interest changed by 0 which decreased total open position to 2
On 2 Apr DLF was trading at 522.25. The strike last trading price was 0.9, which was -1.4 lower than the previous day. The implied volatity was 46.37, the open interest changed by -1 which decreased total open position to 2
On 1 Apr DLF was trading at 509.75. The strike last trading price was 2.3, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Mar DLF was trading at 504.10. The strike last trading price was 2.3, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 Mar DLF was trading at 523.00. The strike last trading price was 2.3, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Mar DLF was trading at 534.35. The strike last trading price was 2.3, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Mar DLF was trading at 521.00. The strike last trading price was 2.3, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Mar DLF was trading at 514.75. The strike last trading price was 2.3, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Mar DLF was trading at 540.75. The strike last trading price was 2.3, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Mar DLF was trading at 542.25. The strike last trading price was 2.3, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Mar DLF was trading at 563.10. The strike last trading price was 2.3, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Mar DLF was trading at 547.80. The strike last trading price was 2.3, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Mar DLF was trading at 530.35. The strike last trading price was 2.3, which was -2.25 lower than the previous day. The implied volatity was 39.95, the open interest changed by 1 which increased total open position to 4
On 13 Mar DLF was trading at 542.75. The strike last trading price was 4.55, which was -1.95 lower than the previous day. The implied volatity was 41.99, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DLF was trading at 558.10. The strike last trading price was 6.5, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Mar DLF was trading at 573.20. The strike last trading price was 6.5, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar DLF was trading at 584.55. The strike last trading price was 6.5, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Mar DLF was trading at 574.95. The strike last trading price was 6.5, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Mar DLF was trading at 577.55. The strike last trading price was 6.5, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Mar DLF was trading at 585.15. The strike last trading price was 6.5, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DLF was trading at 569.05. The strike last trading price was 6.5, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Mar DLF was trading at 590.20. The strike last trading price was 6.5, which was -7.75 lower than the previous day. The implied volatity was 26.64, the open interest changed by 1 which increased total open position to 2
On 27 Feb DLF was trading at 603.85. The strike last trading price was 14.25, which was -12.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb DLF was trading at 610.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DLF was trading at 611.20. The strike last trading price was 26.7, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DLF was trading at 611.65. The strike last trading price was 26.7, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DLF was trading at 626.30. The strike last trading price was 26.7, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DLF was trading at 629.30. The strike last trading price was 26.7, which was 0 lower than the previous day. The implied volatity was 2.1, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DLF was trading at 620.50. The strike last trading price was 26.7, which was 0 lower than the previous day. The implied volatity was 2.6, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DLF was trading at 642.45. The strike last trading price was 26.7, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DLF was trading at 639.05. The strike last trading price was 26.7, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DLF was trading at 643.80. The strike last trading price was 26.7, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DLF was trading at 626.40. The strike last trading price was 26.7, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DLF was trading at 651.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DLF was trading at 672.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DLF was trading at 671.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DLF was trading at 671.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DLF was trading at 663.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DLF was trading at 661.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DLF was trading at 659.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DLF was trading at 650.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DLF was trading at 626.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DLF was trading at 613.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DLF was trading at 635.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DLF was trading at 638.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
| DLF 28-Apr-2026 (4d) 660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.92
Vega: 0
Theta: -0.68
Gamma: 0.00309
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 586.75 | 74.5 | 9.5 | 72.7 | 3 | -1 | 6 |
| 23 Apr | 592.80 | 65 | 65 | - | 0 | 0 | 7 |
| 22 Apr | 610.65 | 65 | 65 | - | 0 | 0 | 7 |
| 21 Apr | 607.55 | 65 | 65 | - | 0 | 0 | 7 |
| 20 Apr | 596.40 | 65 | 65 | - | 0 | 0 | 7 |
| 17 Apr | 601.75 | 65 | -85 | 42.92 | 1 | 0 | 8 |
| 16 Apr | 589.70 | 150 | 150 | - | 0 | 0 | 8 |
| 15 Apr | 587.45 | 150 | 150 | - | 0 | 0 | 8 |
| 13 Apr | 568.40 | 150 | 150 | - | 0 | 0 | 8 |
| 10 Apr | 569.60 | 150 | 150 | - | 0 | 0 | 8 |
| 9 Apr | 562.95 | 150 | 19 | - | 0 | 0 | 8 |
| 8 Apr | 572.85 | 150 | 19 | - | 0 | 0 | 8 |
| 7 Apr | 534.10 | 150 | 19 | - | 0 | 0 | 8 |
| 6 Apr | 529.20 | 150 | 19 | - | 0 | 0 | 8 |
| 2 Apr | 522.25 | 150 | 19 | - | 0 | 0 | 8 |
| 1 Apr | 509.75 | 150 | 19 | - | 0 | 0 | 8 |
| 30 Mar | 504.10 | 150 | 19 | 37.18 | 1 | 0 | 7 |
| 27 Mar | 523.00 | 131 | 9 | 45.37 | 6 | 4 | 5 |
| 25 Mar | 534.35 | 122 | 54.95 | 45.45 | 1 | 0 | 0 |
| 24 Mar | 521.00 | 67.05 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 514.75 | 67.05 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 540.75 | 67.05 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 542.25 | 67.05 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 563.10 | 67.05 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 547.80 | 67.05 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 530.35 | 67.05 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 542.75 | 67.05 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 558.10 | 67.05 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 573.20 | 67.05 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 584.55 | 67.05 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 574.95 | 67.05 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 577.55 | 67.05 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 585.15 | 67.05 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 569.05 | 67.05 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 590.20 | 67.05 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 603.85 | 67.05 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 610.80 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 611.20 | 67.05 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 611.65 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 626.30 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 629.30 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 620.50 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 642.45 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 639.05 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 643.80 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 626.40 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 651.80 | 0 | 0 | 1.14 | 0 | 0 | 0 |
| 11 Feb | 672.05 | 0 | 0 | 2.39 | 0 | 0 | 0 |
| 10 Feb | 671.80 | 0 | 0 | 2.34 | 0 | 0 | 0 |
| 9 Feb | 671.15 | 0 | 0 | 2.37 | 0 | 0 | 0 |
| 6 Feb | 663.75 | 0 | 0 | 1.5 | 0 | 0 | 0 |
| 5 Feb | 661.30 | 0 | 0 | 0.4 | 0 | 0 | 0 |
| 4 Feb | 659.85 | 0 | 0 | 1.48 | 0 | 0 | 0 |
| 3 Feb | 650.40 | 0 | 0 | 0.62 | 0 | 0 | 0 |
| 2 Feb | 626.30 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 613.35 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 635.75 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 638.55 | 0 | 0 | - | 0 | 0 | 0 |
For Dlf Limited - strike price 660 expiring on 28APR2026
Delta for 660 PE is -0.92
Historical price for 660 PE is as follows
On 24 Apr DLF was trading at 586.75. The strike last trading price was 74.5, which was 9.5 higher than the previous day. The implied volatity was 72.7, the open interest changed by -1 which decreased total open position to 6
On 23 Apr DLF was trading at 592.80. The strike last trading price was 65, which was 65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 22 Apr DLF was trading at 610.65. The strike last trading price was 65, which was 65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 21 Apr DLF was trading at 607.55. The strike last trading price was 65, which was 65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 Apr DLF was trading at 596.40. The strike last trading price was 65, which was 65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 17 Apr DLF was trading at 601.75. The strike last trading price was 65, which was -85 lower than the previous day. The implied volatity was 42.92, the open interest changed by 0 which decreased total open position to 8
On 16 Apr DLF was trading at 589.70. The strike last trading price was 150, which was 150 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 15 Apr DLF was trading at 587.45. The strike last trading price was 150, which was 150 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 13 Apr DLF was trading at 568.40. The strike last trading price was 150, which was 150 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 10 Apr DLF was trading at 569.60. The strike last trading price was 150, which was 150 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 9 Apr DLF was trading at 562.95. The strike last trading price was 150, which was 19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 8 Apr DLF was trading at 572.85. The strike last trading price was 150, which was 19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 7 Apr DLF was trading at 534.10. The strike last trading price was 150, which was 19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 6 Apr DLF was trading at 529.20. The strike last trading price was 150, which was 19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 2 Apr DLF was trading at 522.25. The strike last trading price was 150, which was 19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 1 Apr DLF was trading at 509.75. The strike last trading price was 150, which was 19 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 30 Mar DLF was trading at 504.10. The strike last trading price was 150, which was 19 higher than the previous day. The implied volatity was 37.18, the open interest changed by 0 which decreased total open position to 7
On 27 Mar DLF was trading at 523.00. The strike last trading price was 131, which was 9 higher than the previous day. The implied volatity was 45.37, the open interest changed by 4 which increased total open position to 5
On 25 Mar DLF was trading at 534.35. The strike last trading price was 122, which was 54.95 higher than the previous day. The implied volatity was 45.45, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DLF was trading at 521.00. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar DLF was trading at 514.75. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DLF was trading at 540.75. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DLF was trading at 542.25. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DLF was trading at 563.10. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DLF was trading at 547.80. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DLF was trading at 530.35. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DLF was trading at 542.75. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DLF was trading at 558.10. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DLF was trading at 573.20. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DLF was trading at 584.55. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DLF was trading at 574.95. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DLF was trading at 577.55. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DLF was trading at 585.15. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DLF was trading at 569.05. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DLF was trading at 590.20. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DLF was trading at 603.85. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DLF was trading at 610.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DLF was trading at 611.20. The strike last trading price was 67.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DLF was trading at 611.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DLF was trading at 626.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DLF was trading at 629.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DLF was trading at 620.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DLF was trading at 642.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DLF was trading at 639.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DLF was trading at 643.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DLF was trading at 626.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DLF was trading at 651.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DLF was trading at 672.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DLF was trading at 671.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DLF was trading at 671.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DLF was trading at 663.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.5, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DLF was trading at 661.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DLF was trading at 659.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DLF was trading at 650.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DLF was trading at 626.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DLF was trading at 613.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DLF was trading at 635.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DLF was trading at 638.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
