DLF
Dlf Limited
Historical option data for DLF
17 Mar 2026 04:10 PM IST
| DLF 30-MAR-2026 580 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.23
Vega: 0.31
Theta: -0.46
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Mar | 547.80 | 4.7 | 0.75 | 36.15 | 1,371 | 67 | 926 | |||||||||
| 16 Mar | 530.35 | 3.9 | -2.95 | 43.65 | 2,114 | 63 | 859 | |||||||||
| 13 Mar | 542.75 | 6.55 | -5.45 | 40.19 | 1,681 | -34 | 803 | |||||||||
| 12 Mar | 558.10 | 12.1 | -6.35 | 40.6 | 2,093 | 196 | 847 | |||||||||
| 11 Mar | 573.20 | 18.6 | -4.05 | 38.59 | 1,461 | 10 | 654 | |||||||||
| 10 Mar | 584.55 | 23.1 | 2.85 | 34.21 | 1,526 | -91 | 640 | |||||||||
| 9 Mar | 574.95 | 19.75 | -1 | 37.99 | 1,986 | -2 | 734 | |||||||||
| 6 Mar | 577.55 | 21.2 | -3.3 | 34.01 | 1,622 | 280 | 735 | |||||||||
| 5 Mar | 585.15 | 24.6 | 5.4 | 31.68 | 1,567 | 77 | 460 | |||||||||
| 4 Mar | 569.05 | 18.3 | -10.1 | 37.54 | 3,101 | 96 | 390 | |||||||||
| 2 Mar | 590.20 | 28.4 | -8.45 | 33.64 | 889 | 204 | 292 | |||||||||
| 27 Feb | 603.85 | 36.75 | -7.25 | 30 | 34 | 11 | 88 | |||||||||
| 26 Feb | 610.80 | 44 | 1.9 | 29.14 | 52 | 36 | 77 | |||||||||
| 25 Feb | 611.20 | 42.1 | -4.85 | 26.25 | 8 | 3 | 42 | |||||||||
| 24 Feb | 611.65 | 47.5 | -8.7 | 31.79 | 28 | 15 | 40 | |||||||||
| 23 Feb | 626.30 | 56.2 | 3.75 | 30.15 | 13 | 7 | 24 | |||||||||
| 20 Feb | 629.30 | 52.45 | 1.45 | 11.7 | 15 | 12 | 14 | |||||||||
| 19 Feb | 620.50 | 51 | -66.85 | 25.2 | 3 | 1 | 1 | |||||||||
| 18 Feb | 642.45 | 117.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 639.05 | 117.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 643.80 | 117.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 626.40 | 117.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 651.80 | 117.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 672.05 | 117.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 671.80 | 117.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 671.15 | 117.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 663.75 | 117.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 661.30 | 117.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 659.85 | 117.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 650.40 | 117.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 626.30 | 117.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 613.35 | 117.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 635.75 | 117.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 638.55 | 117.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 625.55 | 117.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 609.55 | 117.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 588.45 | 117.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 613.30 | 117.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 617.65 | 117.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 612.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 641.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 649.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 651.05 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Jan | 652.40 | 117.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Dlf Limited - strike price 580 expiring on 30MAR2026
Delta for 580 CE is 0.23
Historical price for 580 CE is as follows
On 17 Mar DLF was trading at 547.80. The strike last trading price was 4.7, which was 0.75 higher than the previous day. The implied volatity was 36.15, the open interest changed by 67 which increased total open position to 926
On 16 Mar DLF was trading at 530.35. The strike last trading price was 3.9, which was -2.95 lower than the previous day. The implied volatity was 43.65, the open interest changed by 63 which increased total open position to 859
On 13 Mar DLF was trading at 542.75. The strike last trading price was 6.55, which was -5.45 lower than the previous day. The implied volatity was 40.19, the open interest changed by -34 which decreased total open position to 803
On 12 Mar DLF was trading at 558.10. The strike last trading price was 12.1, which was -6.35 lower than the previous day. The implied volatity was 40.6, the open interest changed by 196 which increased total open position to 847
On 11 Mar DLF was trading at 573.20. The strike last trading price was 18.6, which was -4.05 lower than the previous day. The implied volatity was 38.59, the open interest changed by 10 which increased total open position to 654
On 10 Mar DLF was trading at 584.55. The strike last trading price was 23.1, which was 2.85 higher than the previous day. The implied volatity was 34.21, the open interest changed by -91 which decreased total open position to 640
On 9 Mar DLF was trading at 574.95. The strike last trading price was 19.75, which was -1 lower than the previous day. The implied volatity was 37.99, the open interest changed by -2 which decreased total open position to 734
On 6 Mar DLF was trading at 577.55. The strike last trading price was 21.2, which was -3.3 lower than the previous day. The implied volatity was 34.01, the open interest changed by 280 which increased total open position to 735
On 5 Mar DLF was trading at 585.15. The strike last trading price was 24.6, which was 5.4 higher than the previous day. The implied volatity was 31.68, the open interest changed by 77 which increased total open position to 460
On 4 Mar DLF was trading at 569.05. The strike last trading price was 18.3, which was -10.1 lower than the previous day. The implied volatity was 37.54, the open interest changed by 96 which increased total open position to 390
On 2 Mar DLF was trading at 590.20. The strike last trading price was 28.4, which was -8.45 lower than the previous day. The implied volatity was 33.64, the open interest changed by 204 which increased total open position to 292
On 27 Feb DLF was trading at 603.85. The strike last trading price was 36.75, which was -7.25 lower than the previous day. The implied volatity was 30, the open interest changed by 11 which increased total open position to 88
On 26 Feb DLF was trading at 610.80. The strike last trading price was 44, which was 1.9 higher than the previous day. The implied volatity was 29.14, the open interest changed by 36 which increased total open position to 77
On 25 Feb DLF was trading at 611.20. The strike last trading price was 42.1, which was -4.85 lower than the previous day. The implied volatity was 26.25, the open interest changed by 3 which increased total open position to 42
On 24 Feb DLF was trading at 611.65. The strike last trading price was 47.5, which was -8.7 lower than the previous day. The implied volatity was 31.79, the open interest changed by 15 which increased total open position to 40
On 23 Feb DLF was trading at 626.30. The strike last trading price was 56.2, which was 3.75 higher than the previous day. The implied volatity was 30.15, the open interest changed by 7 which increased total open position to 24
On 20 Feb DLF was trading at 629.30. The strike last trading price was 52.45, which was 1.45 higher than the previous day. The implied volatity was 11.7, the open interest changed by 12 which increased total open position to 14
On 19 Feb DLF was trading at 620.50. The strike last trading price was 51, which was -66.85 lower than the previous day. The implied volatity was 25.2, the open interest changed by 1 which increased total open position to 1
On 18 Feb DLF was trading at 642.45. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DLF was trading at 639.05. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DLF was trading at 643.80. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DLF was trading at 626.40. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DLF was trading at 651.80. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DLF was trading at 672.05. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DLF was trading at 671.80. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DLF was trading at 671.15. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DLF was trading at 663.75. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DLF was trading at 661.30. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DLF was trading at 659.85. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DLF was trading at 650.40. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DLF was trading at 626.30. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DLF was trading at 613.35. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DLF was trading at 635.75. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DLF was trading at 638.55. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan DLF was trading at 625.55. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan DLF was trading at 609.55. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan DLF was trading at 588.45. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan DLF was trading at 613.30. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan DLF was trading at 617.65. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan DLF was trading at 612.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan DLF was trading at 641.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DLF was trading at 649.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DLF was trading at 651.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DLF was trading at 652.40. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DLF 30MAR2026 580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.76
Vega: 0.32
Theta: -0.35
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Mar | 547.80 | 35.75 | -16.55 | 38.55 | 913 | 359 | 1,311 |
| 16 Mar | 530.35 | 52.4 | 9.9 | 47.05 | 124 | -19 | 947 |
| 13 Mar | 542.75 | 42.9 | 11.35 | 42.33 | 233 | -65 | 966 |
| 12 Mar | 558.10 | 31.55 | 7.05 | 40.4 | 990 | -104 | 1,269 |
| 11 Mar | 573.20 | 23 | 6.45 | 40.72 | 3,469 | 101 | 1,375 |
| 10 Mar | 584.55 | 16.4 | -8 | 37.52 | 969 | 89 | 1,277 |
| 9 Mar | 574.95 | 24.35 | 1.25 | 42.05 | 611 | -128 | 1,188 |
| 6 Mar | 577.55 | 22.5 | 5.25 | 39.95 | 1,819 | 77 | 1,316 |
| 5 Mar | 585.15 | 16.05 | -11.7 | 34.05 | 1,845 | 93 | 1,240 |
| 4 Mar | 569.05 | 28.85 | 12.85 | 38.99 | 1,211 | 21 | 1,147 |
| 2 Mar | 590.20 | 15.7 | 4.1 | 33.21 | 1,710 | 230 | 1,136 |
| 27 Feb | 603.85 | 11.85 | 2.35 | 33.4 | 678 | 61 | 905 |
| 26 Feb | 610.80 | 9.45 | -1.05 | 33.46 | 502 | 22 | 843 |
| 25 Feb | 611.20 | 10.65 | 0.9 | 34.67 | 1,404 | 434 | 821 |
| 24 Feb | 611.65 | 9.5 | 1.75 | 33.39 | 428 | 39 | 289 |
| 23 Feb | 626.30 | 7.65 | 0.65 | 34.19 | 99 | 43 | 251 |
| 20 Feb | 629.30 | 6.95 | -2.5 | 33.21 | 194 | 38 | 208 |
| 19 Feb | 620.50 | 9.55 | 4.95 | 34.15 | 120 | 5 | 139 |
| 18 Feb | 642.45 | 4.65 | -1.9 | 31.93 | 70 | 7 | 133 |
| 17 Feb | 639.05 | 6.55 | 0 | 34.38 | 34 | 6 | 127 |
| 16 Feb | 643.80 | 6.55 | -2.85 | 35.43 | 63 | 0 | 121 |
| 13 Feb | 626.40 | 9.5 | 5.25 | 34.33 | 232 | 100 | 120 |
| 12 Feb | 651.80 | 4.25 | 1.25 | 31.33 | 15 | 9 | 19 |
| 11 Feb | 672.05 | 3 | -2.25 | - | 0 | 0 | 10 |
| 10 Feb | 671.80 | 3 | -2.25 | - | 0 | 0 | 10 |
| 9 Feb | 671.15 | 3 | -2.25 | 32.2 | 3 | 0 | 10 |
| 6 Feb | 663.75 | 5.25 | -0.5 | 34.43 | 3 | 0 | 9 |
| 5 Feb | 661.30 | 5.75 | -0.25 | 35.04 | 1 | 0 | 9 |
| 4 Feb | 659.85 | 6 | -2.95 | - | 0 | 0 | 9 |
| 3 Feb | 650.40 | 6 | -2.95 | 32.16 | 7 | 0 | 9 |
| 2 Feb | 626.30 | 9 | -1.25 | 30.96 | 4 | 0 | 8 |
| 1 Feb | 613.35 | 10.25 | 0.25 | - | 0 | 0 | 8 |
| 30 Jan | 635.75 | 10.25 | 0.25 | 34.05 | 9 | 1 | 9 |
| 29 Jan | 638.55 | 10 | -7.4 | 34.29 | 4 | -1 | 9 |
| 28 Jan | 625.55 | 17.4 | -5.95 | - | 0 | 0 | 10 |
| 27 Jan | 609.55 | 17.4 | -5.95 | 34.87 | 5 | 2 | 9 |
| 23 Jan | 588.45 | 23.35 | 5.45 | 32.31 | 2 | 1 | 6 |
| 22 Jan | 613.30 | 17.9 | 1.85 | 35.66 | 3 | 0 | 2 |
| 21 Jan | 617.65 | 16.05 | 7.45 | - | 0 | 0 | 2 |
| 20 Jan | 612.90 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 641.85 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 649.85 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 651.05 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 652.40 | 8.6 | 0 | 7.49 | 0 | 0 | 0 |
For Dlf Limited - strike price 580 expiring on 30MAR2026
Delta for 580 PE is -0.76
Historical price for 580 PE is as follows
On 17 Mar DLF was trading at 547.80. The strike last trading price was 35.75, which was -16.55 lower than the previous day. The implied volatity was 38.55, the open interest changed by 359 which increased total open position to 1311
On 16 Mar DLF was trading at 530.35. The strike last trading price was 52.4, which was 9.9 higher than the previous day. The implied volatity was 47.05, the open interest changed by -19 which decreased total open position to 947
On 13 Mar DLF was trading at 542.75. The strike last trading price was 42.9, which was 11.35 higher than the previous day. The implied volatity was 42.33, the open interest changed by -65 which decreased total open position to 966
On 12 Mar DLF was trading at 558.10. The strike last trading price was 31.55, which was 7.05 higher than the previous day. The implied volatity was 40.4, the open interest changed by -104 which decreased total open position to 1269
On 11 Mar DLF was trading at 573.20. The strike last trading price was 23, which was 6.45 higher than the previous day. The implied volatity was 40.72, the open interest changed by 101 which increased total open position to 1375
On 10 Mar DLF was trading at 584.55. The strike last trading price was 16.4, which was -8 lower than the previous day. The implied volatity was 37.52, the open interest changed by 89 which increased total open position to 1277
On 9 Mar DLF was trading at 574.95. The strike last trading price was 24.35, which was 1.25 higher than the previous day. The implied volatity was 42.05, the open interest changed by -128 which decreased total open position to 1188
On 6 Mar DLF was trading at 577.55. The strike last trading price was 22.5, which was 5.25 higher than the previous day. The implied volatity was 39.95, the open interest changed by 77 which increased total open position to 1316
On 5 Mar DLF was trading at 585.15. The strike last trading price was 16.05, which was -11.7 lower than the previous day. The implied volatity was 34.05, the open interest changed by 93 which increased total open position to 1240
On 4 Mar DLF was trading at 569.05. The strike last trading price was 28.85, which was 12.85 higher than the previous day. The implied volatity was 38.99, the open interest changed by 21 which increased total open position to 1147
On 2 Mar DLF was trading at 590.20. The strike last trading price was 15.7, which was 4.1 higher than the previous day. The implied volatity was 33.21, the open interest changed by 230 which increased total open position to 1136
On 27 Feb DLF was trading at 603.85. The strike last trading price was 11.85, which was 2.35 higher than the previous day. The implied volatity was 33.4, the open interest changed by 61 which increased total open position to 905
On 26 Feb DLF was trading at 610.80. The strike last trading price was 9.45, which was -1.05 lower than the previous day. The implied volatity was 33.46, the open interest changed by 22 which increased total open position to 843
On 25 Feb DLF was trading at 611.20. The strike last trading price was 10.65, which was 0.9 higher than the previous day. The implied volatity was 34.67, the open interest changed by 434 which increased total open position to 821
On 24 Feb DLF was trading at 611.65. The strike last trading price was 9.5, which was 1.75 higher than the previous day. The implied volatity was 33.39, the open interest changed by 39 which increased total open position to 289
On 23 Feb DLF was trading at 626.30. The strike last trading price was 7.65, which was 0.65 higher than the previous day. The implied volatity was 34.19, the open interest changed by 43 which increased total open position to 251
On 20 Feb DLF was trading at 629.30. The strike last trading price was 6.95, which was -2.5 lower than the previous day. The implied volatity was 33.21, the open interest changed by 38 which increased total open position to 208
On 19 Feb DLF was trading at 620.50. The strike last trading price was 9.55, which was 4.95 higher than the previous day. The implied volatity was 34.15, the open interest changed by 5 which increased total open position to 139
On 18 Feb DLF was trading at 642.45. The strike last trading price was 4.65, which was -1.9 lower than the previous day. The implied volatity was 31.93, the open interest changed by 7 which increased total open position to 133
On 17 Feb DLF was trading at 639.05. The strike last trading price was 6.55, which was 0 lower than the previous day. The implied volatity was 34.38, the open interest changed by 6 which increased total open position to 127
On 16 Feb DLF was trading at 643.80. The strike last trading price was 6.55, which was -2.85 lower than the previous day. The implied volatity was 35.43, the open interest changed by 0 which decreased total open position to 121
On 13 Feb DLF was trading at 626.40. The strike last trading price was 9.5, which was 5.25 higher than the previous day. The implied volatity was 34.33, the open interest changed by 100 which increased total open position to 120
On 12 Feb DLF was trading at 651.80. The strike last trading price was 4.25, which was 1.25 higher than the previous day. The implied volatity was 31.33, the open interest changed by 9 which increased total open position to 19
On 11 Feb DLF was trading at 672.05. The strike last trading price was 3, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 10 Feb DLF was trading at 671.80. The strike last trading price was 3, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 9 Feb DLF was trading at 671.15. The strike last trading price was 3, which was -2.25 lower than the previous day. The implied volatity was 32.2, the open interest changed by 0 which decreased total open position to 10
On 6 Feb DLF was trading at 663.75. The strike last trading price was 5.25, which was -0.5 lower than the previous day. The implied volatity was 34.43, the open interest changed by 0 which decreased total open position to 9
On 5 Feb DLF was trading at 661.30. The strike last trading price was 5.75, which was -0.25 lower than the previous day. The implied volatity was 35.04, the open interest changed by 0 which decreased total open position to 9
On 4 Feb DLF was trading at 659.85. The strike last trading price was 6, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 3 Feb DLF was trading at 650.40. The strike last trading price was 6, which was -2.95 lower than the previous day. The implied volatity was 32.16, the open interest changed by 0 which decreased total open position to 9
On 2 Feb DLF was trading at 626.30. The strike last trading price was 9, which was -1.25 lower than the previous day. The implied volatity was 30.96, the open interest changed by 0 which decreased total open position to 8
On 1 Feb DLF was trading at 613.35. The strike last trading price was 10.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 30 Jan DLF was trading at 635.75. The strike last trading price was 10.25, which was 0.25 higher than the previous day. The implied volatity was 34.05, the open interest changed by 1 which increased total open position to 9
On 29 Jan DLF was trading at 638.55. The strike last trading price was 10, which was -7.4 lower than the previous day. The implied volatity was 34.29, the open interest changed by -1 which decreased total open position to 9
On 28 Jan DLF was trading at 625.55. The strike last trading price was 17.4, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 27 Jan DLF was trading at 609.55. The strike last trading price was 17.4, which was -5.95 lower than the previous day. The implied volatity was 34.87, the open interest changed by 2 which increased total open position to 9
On 23 Jan DLF was trading at 588.45. The strike last trading price was 23.35, which was 5.45 higher than the previous day. The implied volatity was 32.31, the open interest changed by 1 which increased total open position to 6
On 22 Jan DLF was trading at 613.30. The strike last trading price was 17.9, which was 1.85 higher than the previous day. The implied volatity was 35.66, the open interest changed by 0 which decreased total open position to 2
On 21 Jan DLF was trading at 617.65. The strike last trading price was 16.05, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Jan DLF was trading at 612.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan DLF was trading at 641.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DLF was trading at 649.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DLF was trading at 651.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DLF was trading at 652.40. The strike last trading price was 8.6, which was 0 lower than the previous day. The implied volatity was 7.49, the open interest changed by 0 which decreased total open position to 0
