DLF
Dlf Limited
Historical option data for DLF
22 Apr 2026 04:10 PM IST
| DLF 28-Apr-2026 (5d) 580 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.87
Vega: 0
Theta: -0.4
Gamma: 0.0073
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Apr | 610.65 | 30.85 | 1.2000000000000028 | 35.52 | 113 | -35 | 483 | |||||||||
| 21 Apr | 607.55 | 29.95 | 8.399999999999999 | 27.9 | 140 | -36 | 518 | |||||||||
| 20 Apr | 596.40 | 21.15 | -5.550000000000001 | 32.99 | 321 | -105 | 554 | |||||||||
| 17 Apr | 601.75 | 26.45 | 6.449999999999999 | 28.67 | 658 | -70 | 660 | |||||||||
| 16 Apr | 589.70 | 20.35 | 0.6000000000000014 | 32.96 | 897 | -149 | 730 | |||||||||
| 15 Apr | 587.45 | 19.2 | 7.049999999999999 | 33.35 | 2,597 | -45 | 879 | |||||||||
| 13 Apr | 568.40 | 12.1 | -1.5999999999999996 | 34.67 | 1,167 | 11 | 914 | |||||||||
|
|
||||||||||||||||
| 10 Apr | 569.60 | 13.25 | 1.1999999999999993 | 34.18 | 3,597 | -17 | 906 | |||||||||
| 9 Apr | 562.95 | 11.3 | -5.2 | 34.54 | 2,140 | 92 | 923 | |||||||||
| 8 Apr | 572.85 | 16.85 | 10 | 35.07 | 3,219 | 340 | 836 | |||||||||
| 7 Apr | 534.10 | 6.75 | 0.4 | 39.76 | 486 | -21 | 497 | |||||||||
| 6 Apr | 529.20 | 6.15 | 0.7 | 41.8 | 421 | 33 | 520 | |||||||||
| 2 Apr | 522.25 | 5.3 | 1.4 | 39.55 | 632 | -121 | 487 | |||||||||
| 1 Apr | 509.75 | 3.9 | -0.45 | 40.34 | 1,234 | 87 | 606 | |||||||||
| 30 Mar | 504.10 | 4.25 | -3.3 | 42.25 | 539 | 16 | 519 | |||||||||
| 27 Mar | 523.00 | 7.5 | -3.4 | 39.78 | 578 | 23 | 511 | |||||||||
| 25 Mar | 534.35 | 10.85 | 1.15 | 38.55 | 645 | 98 | 459 | |||||||||
| 24 Mar | 521.00 | 9.45 | -0.1 | 41.83 | 232 | 69 | 362 | |||||||||
| 23 Mar | 514.75 | 9.6 | -4.5 | 44.99 | 356 | 79 | 291 | |||||||||
| 20 Mar | 540.75 | 14 | -0.05 | 38.17 | 322 | 135 | 210 | |||||||||
| 19 Mar | 542.25 | 14.05 | -5.55 | 35.15 | 80 | 2 | 74 | |||||||||
| 18 Mar | 563.10 | 19.45 | 4.65 | 33.8 | 59 | 4 | 73 | |||||||||
| 17 Mar | 547.80 | 14.45 | 1.45 | 33.31 | 71 | 41 | 56 | |||||||||
| 16 Mar | 530.35 | 13 | -3.25 | 39.33 | 4 | 3 | 15 | |||||||||
| 13 Mar | 542.75 | 16.25 | -10.65 | 37.06 | 11 | 4 | 12 | |||||||||
| 12 Mar | 558.10 | 26.9 | -1.75 | 41.9 | 1 | -1 | 0 | |||||||||
| 11 Mar | 573.20 | 28.95 | -4.1 | 34.16 | 4 | 0 | 9 | |||||||||
| 10 Mar | 584.55 | 33.4 | 4.4 | 31.19 | 6 | 1 | 8 | |||||||||
| 9 Mar | 574.95 | 29 | 2 | 32.97 | 9 | 4 | 8 | |||||||||
| 6 Mar | 577.55 | 27 | -36.25 | - | 0 | 0 | 4 | |||||||||
| 5 Mar | 585.15 | 27 | -36.25 | - | 5 | 4 | 0 | |||||||||
| 4 Mar | 569.05 | 27 | -36.25 | 33.51 | 5 | 4 | 4 | |||||||||
| 2 Mar | 590.20 | 63.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 603.85 | 63.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 610.80 | 63.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 611.20 | 63.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 611.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 626.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 629.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 620.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 642.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 639.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 643.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 626.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 651.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 672.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 671.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 671.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 663.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 661.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 659.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 650.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 626.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 613.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 635.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 638.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Dlf Limited - strike price 580 expiring on 28APR2026
Delta for 580 CE is 0.87
Historical price for 580 CE is as follows
On 22 Apr DLF was trading at 610.65. The strike last trading price was 30.85, which was 1.2000000000000028 higher than the previous day. The implied volatity was 35.52, the open interest changed by -35 which decreased total open position to 483
On 21 Apr DLF was trading at 607.55. The strike last trading price was 29.95, which was 8.399999999999999 higher than the previous day. The implied volatity was 27.9, the open interest changed by -36 which decreased total open position to 518
On 20 Apr DLF was trading at 596.40. The strike last trading price was 21.15, which was -5.550000000000001 lower than the previous day. The implied volatity was 32.99, the open interest changed by -105 which decreased total open position to 554
On 17 Apr DLF was trading at 601.75. The strike last trading price was 26.45, which was 6.449999999999999 higher than the previous day. The implied volatity was 28.67, the open interest changed by -70 which decreased total open position to 660
On 16 Apr DLF was trading at 589.70. The strike last trading price was 20.35, which was 0.6000000000000014 higher than the previous day. The implied volatity was 32.96, the open interest changed by -149 which decreased total open position to 730
On 15 Apr DLF was trading at 587.45. The strike last trading price was 19.2, which was 7.049999999999999 higher than the previous day. The implied volatity was 33.35, the open interest changed by -45 which decreased total open position to 879
On 13 Apr DLF was trading at 568.40. The strike last trading price was 12.1, which was -1.5999999999999996 lower than the previous day. The implied volatity was 34.67, the open interest changed by 11 which increased total open position to 914
On 10 Apr DLF was trading at 569.60. The strike last trading price was 13.25, which was 1.1999999999999993 higher than the previous day. The implied volatity was 34.18, the open interest changed by -17 which decreased total open position to 906
On 9 Apr DLF was trading at 562.95. The strike last trading price was 11.3, which was -5.2 lower than the previous day. The implied volatity was 34.54, the open interest changed by 92 which increased total open position to 923
On 8 Apr DLF was trading at 572.85. The strike last trading price was 16.85, which was 10 higher than the previous day. The implied volatity was 35.07, the open interest changed by 340 which increased total open position to 836
On 7 Apr DLF was trading at 534.10. The strike last trading price was 6.75, which was 0.4 higher than the previous day. The implied volatity was 39.76, the open interest changed by -21 which decreased total open position to 497
On 6 Apr DLF was trading at 529.20. The strike last trading price was 6.15, which was 0.7 higher than the previous day. The implied volatity was 41.8, the open interest changed by 33 which increased total open position to 520
On 2 Apr DLF was trading at 522.25. The strike last trading price was 5.3, which was 1.4 higher than the previous day. The implied volatity was 39.55, the open interest changed by -121 which decreased total open position to 487
On 1 Apr DLF was trading at 509.75. The strike last trading price was 3.9, which was -0.45 lower than the previous day. The implied volatity was 40.34, the open interest changed by 87 which increased total open position to 606
On 30 Mar DLF was trading at 504.10. The strike last trading price was 4.25, which was -3.3 lower than the previous day. The implied volatity was 42.25, the open interest changed by 16 which increased total open position to 519
On 27 Mar DLF was trading at 523.00. The strike last trading price was 7.5, which was -3.4 lower than the previous day. The implied volatity was 39.78, the open interest changed by 23 which increased total open position to 511
On 25 Mar DLF was trading at 534.35. The strike last trading price was 10.85, which was 1.15 higher than the previous day. The implied volatity was 38.55, the open interest changed by 98 which increased total open position to 459
On 24 Mar DLF was trading at 521.00. The strike last trading price was 9.45, which was -0.1 lower than the previous day. The implied volatity was 41.83, the open interest changed by 69 which increased total open position to 362
On 23 Mar DLF was trading at 514.75. The strike last trading price was 9.6, which was -4.5 lower than the previous day. The implied volatity was 44.99, the open interest changed by 79 which increased total open position to 291
On 20 Mar DLF was trading at 540.75. The strike last trading price was 14, which was -0.05 lower than the previous day. The implied volatity was 38.17, the open interest changed by 135 which increased total open position to 210
On 19 Mar DLF was trading at 542.25. The strike last trading price was 14.05, which was -5.55 lower than the previous day. The implied volatity was 35.15, the open interest changed by 2 which increased total open position to 74
On 18 Mar DLF was trading at 563.10. The strike last trading price was 19.45, which was 4.65 higher than the previous day. The implied volatity was 33.8, the open interest changed by 4 which increased total open position to 73
On 17 Mar DLF was trading at 547.80. The strike last trading price was 14.45, which was 1.45 higher than the previous day. The implied volatity was 33.31, the open interest changed by 41 which increased total open position to 56
On 16 Mar DLF was trading at 530.35. The strike last trading price was 13, which was -3.25 lower than the previous day. The implied volatity was 39.33, the open interest changed by 3 which increased total open position to 15
On 13 Mar DLF was trading at 542.75. The strike last trading price was 16.25, which was -10.65 lower than the previous day. The implied volatity was 37.06, the open interest changed by 4 which increased total open position to 12
On 12 Mar DLF was trading at 558.10. The strike last trading price was 26.9, which was -1.75 lower than the previous day. The implied volatity was 41.9, the open interest changed by -1 which decreased total open position to 0
On 11 Mar DLF was trading at 573.20. The strike last trading price was 28.95, which was -4.1 lower than the previous day. The implied volatity was 34.16, the open interest changed by 0 which decreased total open position to 9
On 10 Mar DLF was trading at 584.55. The strike last trading price was 33.4, which was 4.4 higher than the previous day. The implied volatity was 31.19, the open interest changed by 1 which increased total open position to 8
On 9 Mar DLF was trading at 574.95. The strike last trading price was 29, which was 2 higher than the previous day. The implied volatity was 32.97, the open interest changed by 4 which increased total open position to 8
On 6 Mar DLF was trading at 577.55. The strike last trading price was 27, which was -36.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 5 Mar DLF was trading at 585.15. The strike last trading price was 27, which was -36.25 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0
On 4 Mar DLF was trading at 569.05. The strike last trading price was 27, which was -36.25 lower than the previous day. The implied volatity was 33.51, the open interest changed by 4 which increased total open position to 4
On 2 Mar DLF was trading at 590.20. The strike last trading price was 63.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DLF was trading at 603.85. The strike last trading price was 63.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DLF was trading at 610.80. The strike last trading price was 63.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DLF was trading at 611.20. The strike last trading price was 63.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DLF was trading at 611.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DLF was trading at 626.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DLF was trading at 629.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DLF was trading at 620.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DLF was trading at 642.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DLF was trading at 639.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DLF was trading at 643.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DLF was trading at 626.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DLF was trading at 651.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DLF was trading at 672.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DLF was trading at 671.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DLF was trading at 671.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DLF was trading at 663.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DLF was trading at 661.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DLF was trading at 659.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DLF was trading at 650.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DLF was trading at 626.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DLF was trading at 613.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DLF was trading at 635.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DLF was trading at 638.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DLF 28-Apr-2026 (5d) 580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0
Theta: -0.41
Gamma: 0.00718
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Apr | 610.65 | 1.9 | -0.8999999999999999 | 36.2 | 733 | -21 | 973 |
| 21 Apr | 607.55 | 2.65 | -4.1 | 35.63 | 913 | 80 | 1,082 |
| 20 Apr | 596.40 | 6.95 | 1.2000000000000002 | 37.78 | 1,385 | 64 | 1,000 |
| 17 Apr | 601.75 | 5.7 | -4.95 | 34.08 | 3,567 | -142 | 949 |
| 16 Apr | 589.70 | 10.4 | -1.9000000000000004 | 35.72 | 2,874 | 411 | 1,092 |
| 15 Apr | 587.45 | 12.6 | -10.200000000000001 | 36.82 | 1,553 | 184 | 680 |
| 13 Apr | 568.40 | 22.85 | 0.8000000000000007 | 38.14 | 150 | 35 | 497 |
| 10 Apr | 569.60 | 22 | -4.449999999999999 | 33.32 | 378 | 48 | 462 |
| 9 Apr | 562.95 | 27.35 | 6.3 | 36.2 | 292 | 108 | 416 |
| 8 Apr | 572.85 | 21 | -27.35 | 35.2 | 502 | 138 | 311 |
| 7 Apr | 534.10 | 47.5 | -23.65 | 39.96 | 7 | 3 | 172 |
| 6 Apr | 529.20 | 71.15 | 5.8 | - | 0 | 0 | 169 |
| 2 Apr | 522.25 | 71.15 | 5.8 | 64.33 | 22 | -14 | 170 |
| 1 Apr | 509.75 | 65.35 | -11.8 | 19.69 | 37 | -2 | 183 |
| 30 Mar | 504.10 | 78 | 15.1 | 48.22 | 31 | 18 | 185 |
| 27 Mar | 523.00 | 63.3 | 9.2 | 45.91 | 170 | 107 | 167 |
| 25 Mar | 534.35 | 54.1 | -10.15 | 44.78 | 8 | 2 | 60 |
| 24 Mar | 521.00 | 64.25 | 24.25 | 46.17 | 3 | 1 | 58 |
| 23 Mar | 514.75 | 40 | -5 | - | 0 | 0 | 57 |
| 20 Mar | 540.75 | 40 | -5 | 25.25 | 1 | 0 | 56 |
| 19 Mar | 542.25 | 45 | 12.55 | 38.37 | 2 | -1 | 56 |
| 18 Mar | 563.10 | 32.45 | -11.55 | 33.23 | 9 | -2 | 57 |
| 17 Mar | 547.80 | 44 | -12.25 | 38.75 | 12 | -7 | 59 |
| 16 Mar | 530.35 | 56.25 | 13.25 | 39.72 | 13 | 0 | 66 |
| 13 Mar | 542.75 | 43 | 8 | 31 | 3 | 1 | 66 |
| 12 Mar | 558.10 | 35 | 4.35 | 33.21 | 2 | 2 | 0 |
| 11 Mar | 573.20 | 30.3 | 7.3 | 37.34 | 10 | 1 | 64 |
| 10 Mar | 584.55 | 23 | 0.1 | 34.37 | 2 | 0 | 63 |
| 9 Mar | 574.95 | 22.9 | 0.45 | - | 0 | 0 | 63 |
| 6 Mar | 577.55 | 22.9 | 0.45 | 29.92 | 1 | 0 | 63 |
| 5 Mar | 585.15 | 22.45 | -10.2 | 32.83 | 3 | 0 | 63 |
| 4 Mar | 569.05 | 32.65 | 11.25 | 34.11 | 35 | 6 | 64 |
| 2 Mar | 590.20 | 21.3 | 3.25 | 32.97 | 44 | 30 | 57 |
| 27 Feb | 603.85 | 16.8 | 1.35 | 31.62 | 4 | 3 | 27 |
| 26 Feb | 610.80 | 15.45 | -9.35 | - | 0 | 0 | 24 |
| 25 Feb | 611.20 | 15.45 | -9.35 | 32.74 | 24 | 23 | 23 |
| 24 Feb | 611.65 | 24.8 | 0 | 4.96 | 0 | 0 | 0 |
| 23 Feb | 626.30 | 24.8 | 0 | 5.82 | 0 | 0 | 0 |
| 20 Feb | 629.30 | 24.8 | 0 | 5.97 | 0 | 0 | 0 |
| 19 Feb | 620.50 | 24.8 | 0 | 6.9 | 0 | 0 | 0 |
| 18 Feb | 642.45 | 24.8 | 0 | 6.69 | 0 | 0 | 0 |
| 17 Feb | 639.05 | 24.8 | 0 | 7.05 | 0 | 0 | 0 |
| 16 Feb | 643.80 | 24.8 | 0 | 7.04 | 0 | 0 | 0 |
| 13 Feb | 626.40 | 24.8 | 0 | 6.2 | 0 | 0 | 0 |
| 12 Feb | 651.80 | 24.8 | 0 | 8.65 | 0 | 0 | 0 |
| 11 Feb | 672.05 | 24.8 | 0 | 10.11 | 0 | 0 | 0 |
| 10 Feb | 671.80 | 24.8 | 0 | 10.04 | 0 | 0 | 0 |
| 9 Feb | 671.15 | 24.8 | 0 | 9.29 | 0 | 0 | 0 |
| 6 Feb | 663.75 | 24.8 | 0 | 8.13 | 0 | 0 | 0 |
| 5 Feb | 661.30 | 24.8 | 0 | 8.05 | 0 | 0 | 0 |
| 4 Feb | 659.85 | 24.8 | 0 | 7.33 | 0 | 0 | 0 |
| 3 Feb | 650.40 | 24.8 | 0 | 7.92 | 0 | 0 | 0 |
| 2 Feb | 626.30 | 24.8 | 0 | 5.53 | 0 | 0 | 0 |
| 1 Feb | 613.35 | 24.8 | 0 | 4.88 | 0 | 0 | 0 |
| 30 Jan | 635.75 | 24.8 | 0 | 6.33 | 0 | 0 | 0 |
| 29 Jan | 638.55 | 24.8 | 0 | 5.96 | 0 | 0 | 0 |
For Dlf Limited - strike price 580 expiring on 28APR2026
Delta for 580 PE is -0.13
Historical price for 580 PE is as follows
On 22 Apr DLF was trading at 610.65. The strike last trading price was 1.9, which was -0.8999999999999999 lower than the previous day. The implied volatity was 36.2, the open interest changed by -21 which decreased total open position to 973
On 21 Apr DLF was trading at 607.55. The strike last trading price was 2.65, which was -4.1 lower than the previous day. The implied volatity was 35.63, the open interest changed by 80 which increased total open position to 1082
On 20 Apr DLF was trading at 596.40. The strike last trading price was 6.95, which was 1.2000000000000002 higher than the previous day. The implied volatity was 37.78, the open interest changed by 64 which increased total open position to 1000
On 17 Apr DLF was trading at 601.75. The strike last trading price was 5.7, which was -4.95 lower than the previous day. The implied volatity was 34.08, the open interest changed by -142 which decreased total open position to 949
On 16 Apr DLF was trading at 589.70. The strike last trading price was 10.4, which was -1.9000000000000004 lower than the previous day. The implied volatity was 35.72, the open interest changed by 411 which increased total open position to 1092
On 15 Apr DLF was trading at 587.45. The strike last trading price was 12.6, which was -10.200000000000001 lower than the previous day. The implied volatity was 36.82, the open interest changed by 184 which increased total open position to 680
On 13 Apr DLF was trading at 568.40. The strike last trading price was 22.85, which was 0.8000000000000007 higher than the previous day. The implied volatity was 38.14, the open interest changed by 35 which increased total open position to 497
On 10 Apr DLF was trading at 569.60. The strike last trading price was 22, which was -4.449999999999999 lower than the previous day. The implied volatity was 33.32, the open interest changed by 48 which increased total open position to 462
On 9 Apr DLF was trading at 562.95. The strike last trading price was 27.35, which was 6.3 higher than the previous day. The implied volatity was 36.2, the open interest changed by 108 which increased total open position to 416
On 8 Apr DLF was trading at 572.85. The strike last trading price was 21, which was -27.35 lower than the previous day. The implied volatity was 35.2, the open interest changed by 138 which increased total open position to 311
On 7 Apr DLF was trading at 534.10. The strike last trading price was 47.5, which was -23.65 lower than the previous day. The implied volatity was 39.96, the open interest changed by 3 which increased total open position to 172
On 6 Apr DLF was trading at 529.20. The strike last trading price was 71.15, which was 5.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 169
On 2 Apr DLF was trading at 522.25. The strike last trading price was 71.15, which was 5.8 higher than the previous day. The implied volatity was 64.33, the open interest changed by -14 which decreased total open position to 170
On 1 Apr DLF was trading at 509.75. The strike last trading price was 65.35, which was -11.8 lower than the previous day. The implied volatity was 19.69, the open interest changed by -2 which decreased total open position to 183
On 30 Mar DLF was trading at 504.10. The strike last trading price was 78, which was 15.1 higher than the previous day. The implied volatity was 48.22, the open interest changed by 18 which increased total open position to 185
On 27 Mar DLF was trading at 523.00. The strike last trading price was 63.3, which was 9.2 higher than the previous day. The implied volatity was 45.91, the open interest changed by 107 which increased total open position to 167
On 25 Mar DLF was trading at 534.35. The strike last trading price was 54.1, which was -10.15 lower than the previous day. The implied volatity was 44.78, the open interest changed by 2 which increased total open position to 60
On 24 Mar DLF was trading at 521.00. The strike last trading price was 64.25, which was 24.25 higher than the previous day. The implied volatity was 46.17, the open interest changed by 1 which increased total open position to 58
On 23 Mar DLF was trading at 514.75. The strike last trading price was 40, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 20 Mar DLF was trading at 540.75. The strike last trading price was 40, which was -5 lower than the previous day. The implied volatity was 25.25, the open interest changed by 0 which decreased total open position to 56
On 19 Mar DLF was trading at 542.25. The strike last trading price was 45, which was 12.55 higher than the previous day. The implied volatity was 38.37, the open interest changed by -1 which decreased total open position to 56
On 18 Mar DLF was trading at 563.10. The strike last trading price was 32.45, which was -11.55 lower than the previous day. The implied volatity was 33.23, the open interest changed by -2 which decreased total open position to 57
On 17 Mar DLF was trading at 547.80. The strike last trading price was 44, which was -12.25 lower than the previous day. The implied volatity was 38.75, the open interest changed by -7 which decreased total open position to 59
On 16 Mar DLF was trading at 530.35. The strike last trading price was 56.25, which was 13.25 higher than the previous day. The implied volatity was 39.72, the open interest changed by 0 which decreased total open position to 66
On 13 Mar DLF was trading at 542.75. The strike last trading price was 43, which was 8 higher than the previous day. The implied volatity was 31, the open interest changed by 1 which increased total open position to 66
On 12 Mar DLF was trading at 558.10. The strike last trading price was 35, which was 4.35 higher than the previous day. The implied volatity was 33.21, the open interest changed by 2 which increased total open position to 0
On 11 Mar DLF was trading at 573.20. The strike last trading price was 30.3, which was 7.3 higher than the previous day. The implied volatity was 37.34, the open interest changed by 1 which increased total open position to 64
On 10 Mar DLF was trading at 584.55. The strike last trading price was 23, which was 0.1 higher than the previous day. The implied volatity was 34.37, the open interest changed by 0 which decreased total open position to 63
On 9 Mar DLF was trading at 574.95. The strike last trading price was 22.9, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63
On 6 Mar DLF was trading at 577.55. The strike last trading price was 22.9, which was 0.45 higher than the previous day. The implied volatity was 29.92, the open interest changed by 0 which decreased total open position to 63
On 5 Mar DLF was trading at 585.15. The strike last trading price was 22.45, which was -10.2 lower than the previous day. The implied volatity was 32.83, the open interest changed by 0 which decreased total open position to 63
On 4 Mar DLF was trading at 569.05. The strike last trading price was 32.65, which was 11.25 higher than the previous day. The implied volatity was 34.11, the open interest changed by 6 which increased total open position to 64
On 2 Mar DLF was trading at 590.20. The strike last trading price was 21.3, which was 3.25 higher than the previous day. The implied volatity was 32.97, the open interest changed by 30 which increased total open position to 57
On 27 Feb DLF was trading at 603.85. The strike last trading price was 16.8, which was 1.35 higher than the previous day. The implied volatity was 31.62, the open interest changed by 3 which increased total open position to 27
On 26 Feb DLF was trading at 610.80. The strike last trading price was 15.45, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 25 Feb DLF was trading at 611.20. The strike last trading price was 15.45, which was -9.35 lower than the previous day. The implied volatity was 32.74, the open interest changed by 23 which increased total open position to 23
On 24 Feb DLF was trading at 611.65. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DLF was trading at 626.30. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DLF was trading at 629.30. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DLF was trading at 620.50. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 6.9, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DLF was trading at 642.45. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 6.69, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DLF was trading at 639.05. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 7.05, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DLF was trading at 643.80. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 7.04, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DLF was trading at 626.40. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 6.2, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DLF was trading at 651.80. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 8.65, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DLF was trading at 672.05. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 10.11, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DLF was trading at 671.80. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 10.04, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DLF was trading at 671.15. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 9.29, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DLF was trading at 663.75. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 8.13, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DLF was trading at 661.30. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 8.05, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DLF was trading at 659.85. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 7.33, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DLF was trading at 650.40. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 7.92, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DLF was trading at 626.30. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DLF was trading at 613.35. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DLF was trading at 635.75. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 6.33, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DLF was trading at 638.55. The strike last trading price was 24.8, which was 0 lower than the previous day. The implied volatity was 5.96, the open interest changed by 0 which decreased total open position to 0
