DLF
Dlf Limited
Historical option data for DLF
21 Apr 2026 11:50 PM IST
| DLF 28-Apr-2026 (6d) 575 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.77
Vega: 0
Theta: -0.55
Gamma: 0.0104
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 21 Apr | 607.55 | 24.55 | -0.3999999999999986 | 32.18 | 0 | 0 | 206 | |||||||||
| 20 Apr | 596.40 | 24.55 | -5.599999999999998 | 32.18 | 83 | -14 | 206 | |||||||||
| 17 Apr | 601.75 | 30.75 | 7.899999999999999 | 29.62 | 121 | -16 | 220 | |||||||||
| 16 Apr | 589.70 | 23.55 | 0.6000000000000014 | 32.91 | 201 | -125 | 237 | |||||||||
| 15 Apr | 587.45 | 22.15 | 7.999999999999998 | 33.48 | 664 | -207 | 363 | |||||||||
| 13 Apr | 568.40 | 14.3 | -1.5999999999999996 | 34.94 | 1,001 | 295 | 573 | |||||||||
|
|
||||||||||||||||
| 10 Apr | 569.60 | 15.5 | 1.5500000000000007 | 34.23 | 1,159 | 56 | 280 | |||||||||
| 9 Apr | 562.95 | 13.45 | -5.45 | 35.13 | 552 | 53 | 228 | |||||||||
| 8 Apr | 572.85 | 19 | 16 | 34.72 | 741 | 174 | 174 | |||||||||
| 7 Apr | 534.10 | 3 | 0 | 7.71 | 0 | 0 | 0 | |||||||||
| 6 Apr | 529.20 | 3 | 0 | 9.05 | 0 | 0 | 0 | |||||||||
| 2 Apr | 522.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 509.75 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Dlf Limited - strike price 575 expiring on 28APR2026
Delta for 575 CE is 0.77
Historical price for 575 CE is as follows
On 21 Apr DLF was trading at 607.55. The strike last trading price was 24.55, which was -0.3999999999999986 lower than the previous day. The implied volatity was 32.18, the open interest changed by 0 which decreased total open position to 206
On 20 Apr DLF was trading at 596.40. The strike last trading price was 24.55, which was -5.599999999999998 lower than the previous day. The implied volatity was 32.18, the open interest changed by -14 which decreased total open position to 206
On 17 Apr DLF was trading at 601.75. The strike last trading price was 30.75, which was 7.899999999999999 higher than the previous day. The implied volatity was 29.62, the open interest changed by -16 which decreased total open position to 220
On 16 Apr DLF was trading at 589.70. The strike last trading price was 23.55, which was 0.6000000000000014 higher than the previous day. The implied volatity was 32.91, the open interest changed by -125 which decreased total open position to 237
On 15 Apr DLF was trading at 587.45. The strike last trading price was 22.15, which was 7.999999999999998 higher than the previous day. The implied volatity was 33.48, the open interest changed by -207 which decreased total open position to 363
On 13 Apr DLF was trading at 568.40. The strike last trading price was 14.3, which was -1.5999999999999996 lower than the previous day. The implied volatity was 34.94, the open interest changed by 295 which increased total open position to 573
On 10 Apr DLF was trading at 569.60. The strike last trading price was 15.5, which was 1.5500000000000007 higher than the previous day. The implied volatity was 34.23, the open interest changed by 56 which increased total open position to 280
On 9 Apr DLF was trading at 562.95. The strike last trading price was 13.45, which was -5.45 lower than the previous day. The implied volatity was 35.13, the open interest changed by 53 which increased total open position to 228
On 8 Apr DLF was trading at 572.85. The strike last trading price was 19, which was 16 higher than the previous day. The implied volatity was 34.72, the open interest changed by 174 which increased total open position to 174
On 7 Apr DLF was trading at 534.10. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 7.71, the open interest changed by 0 which decreased total open position to 0
On 6 Apr DLF was trading at 529.20. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 9.05, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DLF was trading at 522.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DLF was trading at 509.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| DLF 28-Apr-2026 (6d) 575 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0
Theta: -0.39
Gamma: 0.00682
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 21 Apr | 607.55 | 2.1 | -2.9499999999999997 | 36.22 | 647 | 26 | 298 |
| 20 Apr | 596.40 | 5.5 | 0.9000000000000004 | 37.99 | 256 | 7 | 271 |
| 17 Apr | 601.75 | 4.35 | -4.450000000000001 | 33.77 | 786 | 6 | 274 |
| 16 Apr | 589.70 | 8.6 | -1.700000000000001 | 35.89 | 494 | -28 | 268 |
| 15 Apr | 587.45 | 10.5 | -9.350000000000001 | 36.48 | 440 | 82 | 300 |
| 13 Apr | 568.40 | 19.95 | 0.6499999999999986 | 38.01 | 169 | 7 | 219 |
| 10 Apr | 569.60 | 19.55 | -3.8999999999999986 | 34.86 | 302 | 30 | 204 |
| 9 Apr | 562.95 | 24.1 | 5.6 | 35.9 | 199 | 68 | 175 |
| 8 Apr | 572.85 | 18.4 | -52.3 | 35.27 | 245 | 106 | 106 |
| 7 Apr | 534.10 | 70.7 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 529.20 | 70.7 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 522.25 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 509.75 | 0 | 0 | 0 | 0 | 0 | 0 |
For Dlf Limited - strike price 575 expiring on 28APR2026
Delta for 575 PE is -0.13
Historical price for 575 PE is as follows
On 21 Apr DLF was trading at 607.55. The strike last trading price was 2.1, which was -2.9499999999999997 lower than the previous day. The implied volatity was 36.22, the open interest changed by 26 which increased total open position to 298
On 20 Apr DLF was trading at 596.40. The strike last trading price was 5.5, which was 0.9000000000000004 higher than the previous day. The implied volatity was 37.99, the open interest changed by 7 which increased total open position to 271
On 17 Apr DLF was trading at 601.75. The strike last trading price was 4.35, which was -4.450000000000001 lower than the previous day. The implied volatity was 33.77, the open interest changed by 6 which increased total open position to 274
On 16 Apr DLF was trading at 589.70. The strike last trading price was 8.6, which was -1.700000000000001 lower than the previous day. The implied volatity was 35.89, the open interest changed by -28 which decreased total open position to 268
On 15 Apr DLF was trading at 587.45. The strike last trading price was 10.5, which was -9.350000000000001 lower than the previous day. The implied volatity was 36.48, the open interest changed by 82 which increased total open position to 300
On 13 Apr DLF was trading at 568.40. The strike last trading price was 19.95, which was 0.6499999999999986 higher than the previous day. The implied volatity was 38.01, the open interest changed by 7 which increased total open position to 219
On 10 Apr DLF was trading at 569.60. The strike last trading price was 19.55, which was -3.8999999999999986 lower than the previous day. The implied volatity was 34.86, the open interest changed by 30 which increased total open position to 204
On 9 Apr DLF was trading at 562.95. The strike last trading price was 24.1, which was 5.6 higher than the previous day. The implied volatity was 35.9, the open interest changed by 68 which increased total open position to 175
On 8 Apr DLF was trading at 572.85. The strike last trading price was 18.4, which was -52.3 lower than the previous day. The implied volatity was 35.27, the open interest changed by 106 which increased total open position to 106
On 7 Apr DLF was trading at 534.10. The strike last trading price was 70.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr DLF was trading at 529.20. The strike last trading price was 70.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DLF was trading at 522.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DLF was trading at 509.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
