DLF
Dlf Limited
Historical option data for DLF
30 Mar 2026 04:10 PM IST
| DLF 28-Apr-2026 (28d) 540 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 0.51
Theta: -0.41
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Mar | 504.10 | 11.9 | -8.15 | 42.23 | 1,014 | 160 | 1,934 | |||||||||
| 27 Mar | 523.00 | 21.2 | -4.85 | 43.73 | 2,654 | 1,559 | 1,768 | |||||||||
| 25 Mar | 534.35 | 26.2 | 4.25 | 40.28 | 704 | 19 | 209 | |||||||||
| 24 Mar | 521.00 | 22.2 | 1.35 | 43.2 | 296 | 44 | 193 | |||||||||
| 23 Mar | 514.75 | 21.1 | -9.55 | 45.82 | 193 | 83 | 147 | |||||||||
| 20 Mar | 540.75 | 30.55 | -0.4 | 39.41 | 64 | 18 | 63 | |||||||||
| 19 Mar | 542.25 | 31.65 | -10.85 | 36.37 | 13 | 9 | 44 | |||||||||
|
|
||||||||||||||||
| 18 Mar | 563.10 | 42.5 | 9.5 | 37.6 | 10 | -1 | 35 | |||||||||
| 17 Mar | 547.80 | 33 | 6.25 | 34.86 | 31 | -3 | 35 | |||||||||
| 16 Mar | 530.35 | 26.1 | -6.85 | 38.2 | 66 | 35 | 36 | |||||||||
| 13 Mar | 542.75 | 32.95 | -57.3 | 37.46 | 1 | 0 | 0 | |||||||||
| 12 Mar | 558.10 | 90.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 573.20 | 90.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 584.55 | 90.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 574.95 | 90.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 577.55 | 90.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 585.15 | 90.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 569.05 | 90.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 590.20 | 90.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 603.85 | 90.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 610.80 | 90.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 611.20 | 90.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 611.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 626.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 629.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 620.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 642.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 639.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 643.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 626.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 651.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 672.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 671.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 671.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 663.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 661.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 659.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 650.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 626.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 613.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 635.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 638.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Dlf Limited - strike price 540 expiring on 28APR2026
Delta for 540 CE is 0.32
Historical price for 540 CE is as follows
On 30 Mar DLF was trading at 504.10. The strike last trading price was 11.9, which was -8.15 lower than the previous day. The implied volatity was 42.23, the open interest changed by 160 which increased total open position to 1934
On 27 Mar DLF was trading at 523.00. The strike last trading price was 21.2, which was -4.85 lower than the previous day. The implied volatity was 43.73, the open interest changed by 1559 which increased total open position to 1768
On 25 Mar DLF was trading at 534.35. The strike last trading price was 26.2, which was 4.25 higher than the previous day. The implied volatity was 40.28, the open interest changed by 19 which increased total open position to 209
On 24 Mar DLF was trading at 521.00. The strike last trading price was 22.2, which was 1.35 higher than the previous day. The implied volatity was 43.2, the open interest changed by 44 which increased total open position to 193
On 23 Mar DLF was trading at 514.75. The strike last trading price was 21.1, which was -9.55 lower than the previous day. The implied volatity was 45.82, the open interest changed by 83 which increased total open position to 147
On 20 Mar DLF was trading at 540.75. The strike last trading price was 30.55, which was -0.4 lower than the previous day. The implied volatity was 39.41, the open interest changed by 18 which increased total open position to 63
On 19 Mar DLF was trading at 542.25. The strike last trading price was 31.65, which was -10.85 lower than the previous day. The implied volatity was 36.37, the open interest changed by 9 which increased total open position to 44
On 18 Mar DLF was trading at 563.10. The strike last trading price was 42.5, which was 9.5 higher than the previous day. The implied volatity was 37.6, the open interest changed by -1 which decreased total open position to 35
On 17 Mar DLF was trading at 547.80. The strike last trading price was 33, which was 6.25 higher than the previous day. The implied volatity was 34.86, the open interest changed by -3 which decreased total open position to 35
On 16 Mar DLF was trading at 530.35. The strike last trading price was 26.1, which was -6.85 lower than the previous day. The implied volatity was 38.2, the open interest changed by 35 which increased total open position to 36
On 13 Mar DLF was trading at 542.75. The strike last trading price was 32.95, which was -57.3 lower than the previous day. The implied volatity was 37.46, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DLF was trading at 558.10. The strike last trading price was 90.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DLF was trading at 573.20. The strike last trading price was 90.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DLF was trading at 584.55. The strike last trading price was 90.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DLF was trading at 574.95. The strike last trading price was 90.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DLF was trading at 577.55. The strike last trading price was 90.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DLF was trading at 585.15. The strike last trading price was 90.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DLF was trading at 569.05. The strike last trading price was 90.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DLF was trading at 590.20. The strike last trading price was 90.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DLF was trading at 603.85. The strike last trading price was 90.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DLF was trading at 610.80. The strike last trading price was 90.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DLF was trading at 611.20. The strike last trading price was 90.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DLF was trading at 611.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DLF was trading at 626.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DLF was trading at 629.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DLF was trading at 620.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DLF was trading at 642.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DLF was trading at 639.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DLF was trading at 643.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DLF was trading at 626.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DLF was trading at 651.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DLF was trading at 672.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DLF was trading at 671.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DLF was trading at 671.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DLF was trading at 663.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DLF was trading at 661.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DLF was trading at 659.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DLF was trading at 650.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DLF was trading at 626.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DLF was trading at 613.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DLF was trading at 635.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DLF was trading at 638.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DLF 28-Apr-2026 (28d) 540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 0.52
Theta: -0.33
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Mar | 504.10 | 46.6 | 11.8 | 47.49 | 70 | -4 | 181 |
| 27 Mar | 523.00 | 33.7 | 5.35 | 42.6 | 182 | 32 | 185 |
| 25 Mar | 534.35 | 28.05 | -8.95 | 43.06 | 111 | 34 | 153 |
| 24 Mar | 521.00 | 37.45 | -6.35 | 46.87 | 29 | 4 | 119 |
| 23 Mar | 514.75 | 43.8 | 18.3 | 49.92 | 79 | -9 | 105 |
| 20 Mar | 540.75 | 26.6 | 3.2 | 41.98 | 80 | 21 | 113 |
| 19 Mar | 542.25 | 23.4 | 8.5 | 39.99 | 88 | 40 | 92 |
| 18 Mar | 563.10 | 14.85 | -6.95 | 35.36 | 33 | -5 | 53 |
| 17 Mar | 547.80 | 21.8 | -9 | 38.53 | 17 | 5 | 57 |
| 16 Mar | 530.35 | 31.5 | 6.8 | 40.85 | 44 | -3 | 50 |
| 13 Mar | 542.75 | 24.7 | 12 | 37.81 | 19 | 3 | 52 |
| 12 Mar | 558.10 | 12.7 | -1.3 | - | 0 | 0 | 0 |
| 11 Mar | 573.20 | 12.7 | -1.3 | 35.73 | 1 | 0 | 49 |
| 10 Mar | 584.55 | 14 | 1.65 | - | 20 | 0 | 49 |
| 9 Mar | 574.95 | 14 | 1.65 | 37.24 | 20 | 0 | 54 |
| 6 Mar | 577.55 | 12.35 | -4.5 | - | 0 | 0 | 54 |
| 5 Mar | 585.15 | 12.35 | -4.5 | 37.87 | 15 | -1 | 54 |
| 4 Mar | 569.05 | 16.85 | 3.95 | 36.53 | 52 | 25 | 50 |
| 2 Mar | 590.20 | 12.9 | 4.65 | 38.46 | 3 | 0 | 25 |
| 27 Feb | 603.85 | 8.25 | -4.15 | 35.13 | 27 | 15 | 15 |
| 26 Feb | 610.80 | 12.4 | 0 | 9.58 | 0 | 0 | 0 |
| 25 Feb | 611.20 | 12.4 | 0 | 9.49 | 0 | 0 | 0 |
| 24 Feb | 611.65 | 12.4 | 0 | 10.42 | 0 | 0 | 0 |
| 23 Feb | 626.30 | 12.4 | 0 | 10.49 | 0 | 0 | 0 |
| 20 Feb | 629.30 | 12.4 | 0 | 10.15 | 0 | 0 | 0 |
| 19 Feb | 620.50 | 12.4 | 0 | 11.34 | 0 | 0 | 0 |
| 18 Feb | 642.45 | 12.4 | 0 | 11.13 | 0 | 0 | 0 |
| 17 Feb | 639.05 | 12.4 | 0 | 11.23 | 0 | 0 | 0 |
| 16 Feb | 643.80 | 12.4 | 0 | 11.39 | 0 | 0 | 0 |
| 13 Feb | 626.40 | 12.4 | 0 | 10.53 | 0 | 0 | 0 |
| 12 Feb | 651.80 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 672.05 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 671.80 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 671.15 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 663.75 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 661.30 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 659.85 | - | - | - | 0 | 0 | 0 |
| 3 Feb | 650.40 | 12.4 | 0 | 9.86 | 0 | 0 | 0 |
| 2 Feb | 626.30 | 12.4 | 0 | 8.47 | 0 | 0 | 0 |
| 1 Feb | 613.35 | 12.4 | 0 | 8.49 | 0 | 0 | 0 |
| 30 Jan | 635.75 | 12.4 | 0 | 10.39 | 0 | 0 | 0 |
| 29 Jan | 638.55 | 12.4 | 0 | 10.02 | 0 | 0 | 0 |
For Dlf Limited - strike price 540 expiring on 28APR2026
Delta for 540 PE is -0.65
Historical price for 540 PE is as follows
On 30 Mar DLF was trading at 504.10. The strike last trading price was 46.6, which was 11.8 higher than the previous day. The implied volatity was 47.49, the open interest changed by -4 which decreased total open position to 181
On 27 Mar DLF was trading at 523.00. The strike last trading price was 33.7, which was 5.35 higher than the previous day. The implied volatity was 42.6, the open interest changed by 32 which increased total open position to 185
On 25 Mar DLF was trading at 534.35. The strike last trading price was 28.05, which was -8.95 lower than the previous day. The implied volatity was 43.06, the open interest changed by 34 which increased total open position to 153
On 24 Mar DLF was trading at 521.00. The strike last trading price was 37.45, which was -6.35 lower than the previous day. The implied volatity was 46.87, the open interest changed by 4 which increased total open position to 119
On 23 Mar DLF was trading at 514.75. The strike last trading price was 43.8, which was 18.3 higher than the previous day. The implied volatity was 49.92, the open interest changed by -9 which decreased total open position to 105
On 20 Mar DLF was trading at 540.75. The strike last trading price was 26.6, which was 3.2 higher than the previous day. The implied volatity was 41.98, the open interest changed by 21 which increased total open position to 113
On 19 Mar DLF was trading at 542.25. The strike last trading price was 23.4, which was 8.5 higher than the previous day. The implied volatity was 39.99, the open interest changed by 40 which increased total open position to 92
On 18 Mar DLF was trading at 563.10. The strike last trading price was 14.85, which was -6.95 lower than the previous day. The implied volatity was 35.36, the open interest changed by -5 which decreased total open position to 53
On 17 Mar DLF was trading at 547.80. The strike last trading price was 21.8, which was -9 lower than the previous day. The implied volatity was 38.53, the open interest changed by 5 which increased total open position to 57
On 16 Mar DLF was trading at 530.35. The strike last trading price was 31.5, which was 6.8 higher than the previous day. The implied volatity was 40.85, the open interest changed by -3 which decreased total open position to 50
On 13 Mar DLF was trading at 542.75. The strike last trading price was 24.7, which was 12 higher than the previous day. The implied volatity was 37.81, the open interest changed by 3 which increased total open position to 52
On 12 Mar DLF was trading at 558.10. The strike last trading price was 12.7, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DLF was trading at 573.20. The strike last trading price was 12.7, which was -1.3 lower than the previous day. The implied volatity was 35.73, the open interest changed by 0 which decreased total open position to 49
On 10 Mar DLF was trading at 584.55. The strike last trading price was 14, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49
On 9 Mar DLF was trading at 574.95. The strike last trading price was 14, which was 1.65 higher than the previous day. The implied volatity was 37.24, the open interest changed by 0 which decreased total open position to 54
On 6 Mar DLF was trading at 577.55. The strike last trading price was 12.35, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 54
On 5 Mar DLF was trading at 585.15. The strike last trading price was 12.35, which was -4.5 lower than the previous day. The implied volatity was 37.87, the open interest changed by -1 which decreased total open position to 54
On 4 Mar DLF was trading at 569.05. The strike last trading price was 16.85, which was 3.95 higher than the previous day. The implied volatity was 36.53, the open interest changed by 25 which increased total open position to 50
On 2 Mar DLF was trading at 590.20. The strike last trading price was 12.9, which was 4.65 higher than the previous day. The implied volatity was 38.46, the open interest changed by 0 which decreased total open position to 25
On 27 Feb DLF was trading at 603.85. The strike last trading price was 8.25, which was -4.15 lower than the previous day. The implied volatity was 35.13, the open interest changed by 15 which increased total open position to 15
On 26 Feb DLF was trading at 610.80. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 9.58, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DLF was trading at 611.20. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 9.49, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DLF was trading at 611.65. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 10.42, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DLF was trading at 626.30. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 10.49, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DLF was trading at 629.30. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 10.15, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DLF was trading at 620.50. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 11.34, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DLF was trading at 642.45. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 11.13, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DLF was trading at 639.05. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 11.23, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DLF was trading at 643.80. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 11.39, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DLF was trading at 626.40. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 10.53, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DLF was trading at 651.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DLF was trading at 672.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DLF was trading at 671.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DLF was trading at 671.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DLF was trading at 663.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DLF was trading at 661.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DLF was trading at 659.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DLF was trading at 650.40. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 9.86, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DLF was trading at 626.30. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 8.47, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DLF was trading at 613.35. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 8.49, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DLF was trading at 635.75. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 10.39, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DLF was trading at 638.55. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 10.02, the open interest changed by 0 which decreased total open position to 0
