DLF
Dlf Limited
Historical option data for DLF
01 Apr 2026 04:10 PM IST
| DLF 28-Apr-2026 (27d) 535 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.37
Vega: 0.52
Theta: -0.44
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 1 Apr | 509.75 | 13.65 | 3.45 | 40.78 | 138 | 81 | 81 | |||||||||
For Dlf Limited - strike price 535 expiring on 28APR2026
Delta for 535 CE is 0.37
Historical price for 535 CE is as follows
On 1 Apr DLF was trading at 509.75. The strike last trading price was 13.65, which was 3.45 higher than the previous day. The implied volatity was 40.78, the open interest changed by 81 which increased total open position to 81
| DLF 28-Apr-2026 (27d) 535 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Apr | 509.75 | 38.15 | 0 | 0 | 0 | 0 | 0 |
For Dlf Limited - strike price 535 expiring on 28APR2026
Delta for 535 PE is 0
Historical price for 535 PE is as follows
On 1 Apr DLF was trading at 509.75. The strike last trading price was 38.15, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
