Historical option data for DIVISLAB
23 Jun 2026 01:03 PM IST
| DIVISLAB 28-Jul-2026 (35d) 6700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.58
Vega: 0.08
Theta: -2.99
Gamma: 0.00083
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Jun | 6732.00 | 230 | -10 (-4.17%) | 22.39 | 53 | -6 | 69 | |||||||||
| 22 Jun | 6787.50 | 232.2 | 2.2 (0.96%) | 19.22 | 77 | 26 | 84 | |||||||||
| 19 Jun | 6743.00 | 230 | -20.2 (-8.07%) | 20.66 | 12 | 4 | 59 | |||||||||
| 18 Jun | 6767.00 | 255 | 68.2 (36.51%) | 21.56 | 33 | -3 | 55 | |||||||||
| 17 Jun | 6663.50 | 186.8 | -26.05 (-12.24%) | 21.24 | 60 | 44 | 59 | |||||||||
| 16 Jun | 6712.50 | 215.65 | 41.65 (23.94%) | 20.48 | 12 | 7 | 14 | |||||||||
| 15 Jun | 6608.50 | 174 | -26 (-13.00%) | 20.87 | 3 | 0 | 7 | |||||||||
| 12 Jun | 6638.00 | 200 | 0 (0.00%) | 20.67 | 4 | 0 | 6 | |||||||||
| 11 Jun | 6655.50 | 200 | -101.05 (-33.57%) | 19.64 | 6 | 3 | 3 | |||||||||
For Divi S Laboratories Ltd - strike price 6700 expiring on 28JUL2026
Delta for 6700 CE is 0.58
Historical price for 6700 CE is as follows
On 23 Jun DIVISLAB was trading at 6732.00. The strike last trading price was 230, which was -10 lower than the previous day. The implied volatity was 22.39, the open interest changed by -6 which decreased total open position to 69
On 22 Jun DIVISLAB was trading at 6787.50. The strike last trading price was 232.2, which was 2.2 higher than the previous day. The implied volatity was 19.22, the open interest changed by 26 which increased total open position to 84
On 19 Jun DIVISLAB was trading at 6743.00. The strike last trading price was 230, which was -20.2 lower than the previous day. The implied volatity was 20.66, the open interest changed by 4 which increased total open position to 59
On 18 Jun DIVISLAB was trading at 6767.00. The strike last trading price was 255, which was 68.2 higher than the previous day. The implied volatity was 21.56, the open interest changed by -3 which decreased total open position to 55
On 17 Jun DIVISLAB was trading at 6663.50. The strike last trading price was 186.8, which was -26.05 lower than the previous day. The implied volatity was 21.24, the open interest changed by 44 which increased total open position to 59
On 16 Jun DIVISLAB was trading at 6712.50. The strike last trading price was 215.65, which was 41.65 higher than the previous day. The implied volatity was 20.48, the open interest changed by 7 which increased total open position to 14
On 15 Jun DIVISLAB was trading at 6608.50. The strike last trading price was 174, which was -26 lower than the previous day. The implied volatity was 20.87, the open interest changed by 0 which decreased total open position to 7
On 12 Jun DIVISLAB was trading at 6638.00. The strike last trading price was 200, which was 0 lower than the previous day. The implied volatity was 20.67, the open interest changed by 0 which decreased total open position to 6
On 11 Jun DIVISLAB was trading at 6655.50. The strike last trading price was 200, which was -101.05 lower than the previous day. The implied volatity was 19.64, the open interest changed by 3 which increased total open position to 3
| DIVISLAB 28-Jul-2026 (35d) 6700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.34
Vega: 0.08
Theta: -1.81
Gamma: 0.00077
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Jun | 6732.00 | 110 | -73 (-39.89%) | 22.24 | 2 | 0 | 7 |
| 22 Jun | 6787.50 | 182.85 | 182.85 | - | 3 | 0 | 7 |
| 19 Jun | 6743.00 | 182.85 | 182.85 | - | 3 | 0 | 7 |
| 18 Jun | 6767.00 | 182.85 | 182.85 (5.78%) | 20.4 | 3 | 0 | 7 |
| 17 Jun | 6663.50 | 183 | 10 (5.78%) | 20.4 | 3 | 0 | 7 |
| 16 Jun | 6712.50 | 171 | -49 (-22.27%) | 22.31 | 6 | 4 | 5 |
| 15 Jun | 6608.50 | 220 | 220 (10.00%) | 22.14 | 1 | 0 | 1 |
| 12 Jun | 6638.00 | 220 | 20 (10.00%) | 22.14 | 1 | 0 | 1 |
| 11 Jun | 6655.50 | 200 | -272 (-57.63%) | 21.84 | 1 | 1 | 1 |
For Divi S Laboratories Ltd - strike price 6700 expiring on 28JUL2026
Delta for 6700 PE is -0.34
Historical price for 6700 PE is as follows
On 23 Jun DIVISLAB was trading at 6732.00. The strike last trading price was 110, which was -73 lower than the previous day. The implied volatity was 22.24, the open interest changed by 0 which decreased total open position to 7
On 22 Jun DIVISLAB was trading at 6787.50. The strike last trading price was 182.85, which was 182.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 19 Jun DIVISLAB was trading at 6743.00. The strike last trading price was 182.85, which was 182.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 18 Jun DIVISLAB was trading at 6767.00. The strike last trading price was 182.85, which was 182.85 higher than the previous day. The implied volatity was 20.4, the open interest changed by 0 which decreased total open position to 7
On 17 Jun DIVISLAB was trading at 6663.50. The strike last trading price was 183, which was 10 higher than the previous day. The implied volatity was 20.4, the open interest changed by 0 which decreased total open position to 7
On 16 Jun DIVISLAB was trading at 6712.50. The strike last trading price was 171, which was -49 lower than the previous day. The implied volatity was 22.31, the open interest changed by 4 which increased total open position to 5
On 15 Jun DIVISLAB was trading at 6608.50. The strike last trading price was 220, which was 220 higher than the previous day. The implied volatity was 22.14, the open interest changed by 0 which decreased total open position to 1
On 12 Jun DIVISLAB was trading at 6638.00. The strike last trading price was 220, which was 20 higher than the previous day. The implied volatity was 22.14, the open interest changed by 0 which decreased total open position to 1
On 11 Jun DIVISLAB was trading at 6655.50. The strike last trading price was 200, which was -272 lower than the previous day. The implied volatity was 21.84, the open interest changed by 1 which increased total open position to 1
