Historical option data for DIVISLAB
22 Jun 2026 01:02 PM IST
| DIVISLAB 28-Jul-2026 (36d) 6650 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.63
Vega: 0.08
Theta: -2.6
Gamma: 0.00081
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 6729.50 | 260 | 0 (0.00%) | 20.89 | 1 | 0 | 1 | |||||||||
| 19 Jun | 6743.00 | 260 | -20 (-7.14%) | 20.89 | 1 | 0 | 1 | |||||||||
| 18 Jun | 6767.00 | 280 | 50 (21.74%) | 21.05 | 2 | 0 | 3 | |||||||||
| 17 Jun | 6663.50 | 230 | -181.5 (-44.11%) | 23.3 | 3 | 3 | 3 | |||||||||
For Divi S Laboratories Ltd - strike price 6650 expiring on 28JUL2026
Delta for 6650 CE is 0.63
Historical price for 6650 CE is as follows
On 22 Jun DIVISLAB was trading at 6729.50. The strike last trading price was 260, which was 0 lower than the previous day. The implied volatity was 20.89, the open interest changed by 0 which decreased total open position to 1
On 19 Jun DIVISLAB was trading at 6743.00. The strike last trading price was 260, which was -20 lower than the previous day. The implied volatity was 20.89, the open interest changed by 0 which decreased total open position to 1
On 18 Jun DIVISLAB was trading at 6767.00. The strike last trading price was 280, which was 50 higher than the previous day. The implied volatity was 21.05, the open interest changed by 0 which decreased total open position to 3
On 17 Jun DIVISLAB was trading at 6663.50. The strike last trading price was 230, which was -181.5 lower than the previous day. The implied volatity was 23.3, the open interest changed by 3 which increased total open position to 3
| DIVISLAB 28-Jul-2026 (36d) 6650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.37
Vega: 0.08
Theta: -1.71
Gamma: 0.00078
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 6729.50 | 132.55 | 132.55 (-46.20%) | 21.81 | 18 | 0 | 14 |
| 19 Jun | 6743.00 | 129.3 | -111.05 (-46.20%) | 21.81 | 18 | 13 | 13 |
| 18 Jun | 6767.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Jun | 6663.50 | 0 | 0 | - | 0 | 0 | 0 |
For Divi S Laboratories Ltd - strike price 6650 expiring on 28JUL2026
Delta for 6650 PE is -0.37
Historical price for 6650 PE is as follows
On 22 Jun DIVISLAB was trading at 6729.50. The strike last trading price was 132.55, which was 132.55 higher than the previous day. The implied volatity was 21.81, the open interest changed by 0 which decreased total open position to 14
On 19 Jun DIVISLAB was trading at 6743.00. The strike last trading price was 129.3, which was -111.05 lower than the previous day. The implied volatity was 21.81, the open interest changed by 13 which increased total open position to 13
On 18 Jun DIVISLAB was trading at 6767.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun DIVISLAB was trading at 6663.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
