Historical option data for DIVISLAB
29 Jun 2026 10:50 AM IST
| DIVISLAB 28-Jul-2026 (27d) 6600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.64
Vega: 0.07
Theta: -3.31
Gamma: 0.00081
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 6719.50 | 264.05 | 14.05 (5.62%) | 24.18 | 45 | 26 | 58 | |||||||||
| 25 Jun | 6713.50 | 250 | -35 (-12.28%) | 21.41 | 14 | 11 | 31 | |||||||||
| 24 Jun | 6753.50 | 285 | -10 (-3.39%) | 22.28 | 1 | 0 | 20 | |||||||||
| 23 Jun | 6747.00 | 295 | -20 (-6.35%) | 22.97 | 3 | -1 | 20 | |||||||||
| 22 Jun | 6787.50 | 315 | 26.3 (9.11%) | 20.63 | 4 | 1 | 21 | |||||||||
| 19 Jun | 6743.00 | 288.7 | -15.15 (-4.99%) | 20.43 | 2 | -2 | 20 | |||||||||
| 18 Jun | 6767.00 | 310 | 70 (29.17%) | 20.76 | 40 | 2 | 23 | |||||||||
| 17 Jun | 6663.50 | 240 | -20 (-7.69%) | 20.41 | 3 | 2 | 22 | |||||||||
| 16 Jun | 6712.50 | 260 | 41.9 (19.21%) | 20.01 | 26 | 2 | 22 | |||||||||
| 15 Jun | 6608.50 | 213.2 | -29.15 (-12.03%) | 20.81 | 25 | 16 | 21 | |||||||||
| 12 Jun | 6638.00 | 239.65 | -43.6 (-15.39%) | 20.97 | 3 | 0 | 4 | |||||||||
| 11 Jun | 6655.50 | 283.25 | -56.85 (-16.72%) | 19.69 | 1 | 1 | 4 | |||||||||
| 10 Jun | 6638.50 | 340.1 | 34.35 (11.23%) | 21.05 | 6 | -1 | 3 | |||||||||
| 9 Jun | 6753.00 | 305.75 | 50.95 (20.00%) | 21.18 | 2 | 0 | 3 | |||||||||
| 8 Jun | 6521.00 | 254.8 | 0 (0.00%) | - | 3 | 0 | 3 | |||||||||
| 5 Jun | 6623.00 | 254.8 | 0 (0.00%) | 23.23 | 3 | 0 | 3 | |||||||||
| 4 Jun | 6596.50 | 254.55 | -87.9 (-25.67%) | 23.23 | 3 | 2 | 2 | |||||||||
For Divi S Laboratories Ltd - strike price 6600 expiring on 28JUL2026
Delta for 6600 CE is 0.64
Historical price for 6600 CE is as follows
On 29 Jun DIVISLAB was trading at 6719.50. The strike last trading price was 264.05, which was 14.05 higher than the previous day. The implied volatity was 24.18, the open interest changed by 26 which increased total open position to 58
On 25 Jun DIVISLAB was trading at 6713.50. The strike last trading price was 250, which was -35 lower than the previous day. The implied volatity was 21.41, the open interest changed by 11 which increased total open position to 31
On 24 Jun DIVISLAB was trading at 6753.50. The strike last trading price was 285, which was -10 lower than the previous day. The implied volatity was 22.28, the open interest changed by 0 which decreased total open position to 20
On 23 Jun DIVISLAB was trading at 6747.00. The strike last trading price was 295, which was -20 lower than the previous day. The implied volatity was 22.97, the open interest changed by -1 which decreased total open position to 20
On 22 Jun DIVISLAB was trading at 6787.50. The strike last trading price was 315, which was 26.3 higher than the previous day. The implied volatity was 20.63, the open interest changed by 1 which increased total open position to 21
On 19 Jun DIVISLAB was trading at 6743.00. The strike last trading price was 288.7, which was -15.15 lower than the previous day. The implied volatity was 20.43, the open interest changed by -2 which decreased total open position to 20
On 18 Jun DIVISLAB was trading at 6767.00. The strike last trading price was 310, which was 70 higher than the previous day. The implied volatity was 20.76, the open interest changed by 2 which increased total open position to 23
On 17 Jun DIVISLAB was trading at 6663.50. The strike last trading price was 240, which was -20 lower than the previous day. The implied volatity was 20.41, the open interest changed by 2 which increased total open position to 22
On 16 Jun DIVISLAB was trading at 6712.50. The strike last trading price was 260, which was 41.9 higher than the previous day. The implied volatity was 20.01, the open interest changed by 2 which increased total open position to 22
On 15 Jun DIVISLAB was trading at 6608.50. The strike last trading price was 213.2, which was -29.15 lower than the previous day. The implied volatity was 20.81, the open interest changed by 16 which increased total open position to 21
On 12 Jun DIVISLAB was trading at 6638.00. The strike last trading price was 239.65, which was -43.6 lower than the previous day. The implied volatity was 20.97, the open interest changed by 0 which decreased total open position to 4
On 11 Jun DIVISLAB was trading at 6655.50. The strike last trading price was 283.25, which was -56.85 lower than the previous day. The implied volatity was 19.69, the open interest changed by 1 which increased total open position to 4
On 10 Jun DIVISLAB was trading at 6638.50. The strike last trading price was 340.1, which was 34.35 higher than the previous day. The implied volatity was 21.05, the open interest changed by -1 which decreased total open position to 3
On 9 Jun DIVISLAB was trading at 6753.00. The strike last trading price was 305.75, which was 50.95 higher than the previous day. The implied volatity was 21.18, the open interest changed by 0 which decreased total open position to 3
On 8 Jun DIVISLAB was trading at 6521.00. The strike last trading price was 254.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Jun DIVISLAB was trading at 6623.00. The strike last trading price was 254.8, which was 0 lower than the previous day. The implied volatity was 23.23, the open interest changed by 0 which decreased total open position to 3
On 4 Jun DIVISLAB was trading at 6596.50. The strike last trading price was 254.55, which was -87.9 lower than the previous day. The implied volatity was 23.23, the open interest changed by 2 which increased total open position to 2
| DIVISLAB 28-Jul-2026 (27d) 6600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.36
Vega: 0.07
Theta: -2.44
Gamma: 0.00078
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 6719.50 | 123.85 | -3.85 (-3.01%) | 25.07 | 192 | 108 | 158 |
| 25 Jun | 6713.50 | 128 | 18 (16.36%) | 23.71 | 20 | 8 | 46 |
| 24 Jun | 6753.50 | 110 | -9 (-7.56%) | 23.79 | 22 | 13 | 38 |
| 23 Jun | 6747.00 | 119.95 | 22.95 (23.66%) | 23.77 | 31 | 3 | 24 |
| 22 Jun | 6787.50 | 97.35 | -42.65 (-30.46%) | 22.69 | 11 | 0 | 21 |
| 19 Jun | 6743.00 | 140 | 140 (-4.76%) | 20.77 | 1 | 0 | 21 |
| 18 Jun | 6767.00 | 140 | -7 (-4.76%) | 20.77 | 1 | -1 | 21 |
| 17 Jun | 6663.50 | 147 | 14 (10.53%) | 21.76 | 4 | -1 | 21 |
| 16 Jun | 6712.50 | 133 | -30 (-18.40%) | 21.75 | 5 | 1 | 21 |
| 15 Jun | 6608.50 | 163 | 0 (0.00%) | 21.29 | 12 | 10 | 20 |
| 12 Jun | 6638.00 | 163 | 39 (31.45%) | 21.18 | 12 | 7 | 9 |
| 11 Jun | 6655.50 | 124 | 124 | - | 1 | 0 | 2 |
| 10 Jun | 6638.50 | 124 | 124 (-21.52%) | 20.73 | 1 | 0 | 2 |
| 9 Jun | 6753.00 | 124 | -34 (-21.52%) | 20.73 | 1 | 1 | 2 |
| 8 Jun | 6521.00 | 158.2 | 158.2 | - | 1 | 0 | 1 |
| 5 Jun | 6623.00 | 158.2 | 158.2 (-61.90%) | 17.71 | 1 | 0 | 1 |
| 4 Jun | 6596.50 | 158.2 | -257 (-61.90%) | 17.71 | 1 | 0 | 0 |
For Divi S Laboratories Ltd - strike price 6600 expiring on 28JUL2026
Delta for 6600 PE is -0.36
Historical price for 6600 PE is as follows
On 29 Jun DIVISLAB was trading at 6719.50. The strike last trading price was 123.85, which was -3.85 lower than the previous day. The implied volatity was 25.07, the open interest changed by 108 which increased total open position to 158
On 25 Jun DIVISLAB was trading at 6713.50. The strike last trading price was 128, which was 18 higher than the previous day. The implied volatity was 23.71, the open interest changed by 8 which increased total open position to 46
On 24 Jun DIVISLAB was trading at 6753.50. The strike last trading price was 110, which was -9 lower than the previous day. The implied volatity was 23.79, the open interest changed by 13 which increased total open position to 38
On 23 Jun DIVISLAB was trading at 6747.00. The strike last trading price was 119.95, which was 22.95 higher than the previous day. The implied volatity was 23.77, the open interest changed by 3 which increased total open position to 24
On 22 Jun DIVISLAB was trading at 6787.50. The strike last trading price was 97.35, which was -42.65 lower than the previous day. The implied volatity was 22.69, the open interest changed by 0 which decreased total open position to 21
On 19 Jun DIVISLAB was trading at 6743.00. The strike last trading price was 140, which was 140 higher than the previous day. The implied volatity was 20.77, the open interest changed by 0 which decreased total open position to 21
On 18 Jun DIVISLAB was trading at 6767.00. The strike last trading price was 140, which was -7 lower than the previous day. The implied volatity was 20.77, the open interest changed by -1 which decreased total open position to 21
On 17 Jun DIVISLAB was trading at 6663.50. The strike last trading price was 147, which was 14 higher than the previous day. The implied volatity was 21.76, the open interest changed by -1 which decreased total open position to 21
On 16 Jun DIVISLAB was trading at 6712.50. The strike last trading price was 133, which was -30 lower than the previous day. The implied volatity was 21.75, the open interest changed by 1 which increased total open position to 21
On 15 Jun DIVISLAB was trading at 6608.50. The strike last trading price was 163, which was 0 lower than the previous day. The implied volatity was 21.29, the open interest changed by 10 which increased total open position to 20
On 12 Jun DIVISLAB was trading at 6638.00. The strike last trading price was 163, which was 39 higher than the previous day. The implied volatity was 21.18, the open interest changed by 7 which increased total open position to 9
On 11 Jun DIVISLAB was trading at 6655.50. The strike last trading price was 124, which was 124 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Jun DIVISLAB was trading at 6638.50. The strike last trading price was 124, which was 124 higher than the previous day. The implied volatity was 20.73, the open interest changed by 0 which decreased total open position to 2
On 9 Jun DIVISLAB was trading at 6753.00. The strike last trading price was 124, which was -34 lower than the previous day. The implied volatity was 20.73, the open interest changed by 1 which increased total open position to 2
On 8 Jun DIVISLAB was trading at 6521.00. The strike last trading price was 158.2, which was 158.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Jun DIVISLAB was trading at 6623.00. The strike last trading price was 158.2, which was 158.2 higher than the previous day. The implied volatity was 17.71, the open interest changed by 0 which decreased total open position to 1
On 4 Jun DIVISLAB was trading at 6596.50. The strike last trading price was 158.2, which was -257 lower than the previous day. The implied volatity was 17.71, the open interest changed by 0 which decreased total open position to 0
