DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
12 May 2026 04:12 PM IST
| DIVISLAB 26-May-2026 (13d) 6600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 May | 6644.00 | 190 | -53 (-21.81%) | 0 | 292 | 12 | 521 | |||||||||
| 11 May | 6714.00 | 242.3 | 5.300000000000011 (2.24%) | 0 | 380 | 64 | 509 | |||||||||
| 8 May | 6710.50 | 236 | -7.699999999999989 (-3.16%) | 28.21 | 159 | -21 | 446 | |||||||||
| 7 May | 6702.50 | 241.5 | -10.199999999999989 (-4.05%) | 30.29 | 84 | -12 | 468 | |||||||||
| 6 May | 6702.00 | 250 | 30.349999999999994 (13.82%) | 28.87 | 602 | -117 | 484 | |||||||||
| 5 May | 6651.00 | 227.55 | 18.900000000000006 (9.06%) | 27.91 | 1,166 | -35 | 607 | |||||||||
| 4 May | 6619.50 | 213 | 30.650000000000006 (16.81%) | 28.9 | 3,671 | 153 | 648 | |||||||||
| 30 Apr | 6502.50 | 178 | -6.949999999999989 (-3.76%) | 30.9 | 1,224 | 86 | 581 | |||||||||
| 29 Apr | 6534.00 | 182.95 | 30.649999999999977 (20.12%) | 28.48 | 1,496 | -51 | 494 | |||||||||
| 28 Apr | 6432.50 | 156 | -25 (-13.81%) | 28.91 | 816 | 151 | 548 | |||||||||
| 27 Apr | 6477.00 | 179.35 | 51.349999999999994 (40.12%) | 31.51 | 1,491 | 294 | 375 | |||||||||
| 24 Apr | 6361.50 | 130 | 0.05000000000001137 (0.04%) | 28.25 | 48 | 5 | 80 | |||||||||
| 23 Apr | 6378.50 | 130 | 35 (36.84%) | 27.12 | 50 | 26 | 74 | |||||||||
| 22 Apr | 6285.50 | 95 | -2.049999999999997 (-2.11%) | 26.11 | 15 | 4 | 47 | |||||||||
| 21 Apr | 6286.00 | 96.5 | 1.25 (1.31%) | 25.81 | 67 | 12 | 44 | |||||||||
| 20 Apr | 6280.00 | 95.25 | -4.5 (-4.51%) | 26.68 | 28 | 26 | 33 | |||||||||
| 17 Apr | 6229.00 | 99.75 | 19.75 (24.69%) | 26.6 | 7 | 4 | 6 | |||||||||
| 16 Apr | 6293.50 | 80 | -28 (-25.93%) | 26.38 | 0 | 0 | 2 | |||||||||
| 15 Apr | 6177.50 | 80 | 6.5 (8.84%) | 26.38 | 1 | 0 | 1 | |||||||||
| 13 Apr | 6070.00 | 73.5 | -31.650000000000006 (-30.10%) | 25.3 | 0 | 0 | 1 | |||||||||
| 10 Apr | 6116.50 | 73.5 | -204.60000000000002 (-73.57%) | 25.3 | 1 | 0 | 0 | |||||||||
| 27 Mar | 5997.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 6014.50 | 0 | 0 (0.00%) | 3.48 | 0 | 0 | 0 | |||||||||
| 24 Mar | 6026.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 6013.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 6100.00 | 0 | 0 (0.00%) | 3.41 | 0 | 0 | 0 | |||||||||
| 19 Mar | 5972.50 | 0 | 0 (0.00%) | 3.2 | 0 | 0 | 0 | |||||||||
| 18 Mar | 6140.00 | 0 | 0 (0.00%) | 2.9 | 0 | 0 | 0 | |||||||||
| 17 Mar | 6086.50 | 0 | 0 (0.00%) | 3.35 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Mar | 6071.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 6071.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 6282.00 | 0 | 0 (0.00%) | 1.04 | 0 | 0 | 0 | |||||||||
| 11 Mar | 6352.50 | 0 | 0 (0.00%) | 0.73 | 0 | 0 | 0 | |||||||||
| 10 Mar | 6372.00 | 0 | 0 (0.00%) | 0.88 | 0 | 0 | 0 | |||||||||
| 9 Mar | 6330.00 | 0 | 0 (0.00%) | 1.24 | 0 | 0 | 0 | |||||||||
| 6 Mar | 6329.00 | 0 | 0 (0.00%) | 1.06 | 0 | 0 | 0 | |||||||||
| 5 Mar | 6364.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 6316.00 | 0 | 0 (0.00%) | 1.2 | 0 | 0 | 0 | |||||||||
| 2 Mar | 6403.50 | 0 | 0 (0.00%) | 0.44 | 0 | 0 | 0 | |||||||||
| 27 Feb | 6408.50 | 0 | 0 (0.00%) | 0.25 | 0 | 0 | 0 | |||||||||
For Divi S Laboratories Ltd - strike price 6600 expiring on 26MAY2026
Delta for 6600 CE is 0
Historical price for 6600 CE is as follows
On 12 May DIVISLAB was trading at 6644.00. The strike last trading price was 190, which was -53 lower than the previous day. The implied volatity was 0, the open interest changed by 12 which increased total open position to 521
On 11 May DIVISLAB was trading at 6714.00. The strike last trading price was 242.3, which was 5.300000000000011 higher than the previous day. The implied volatity was 0, the open interest changed by 64 which increased total open position to 509
On 8 May DIVISLAB was trading at 6710.50. The strike last trading price was 236, which was -7.699999999999989 lower than the previous day. The implied volatity was 28.21, the open interest changed by -21 which decreased total open position to 446
On 7 May DIVISLAB was trading at 6702.50. The strike last trading price was 241.5, which was -10.199999999999989 lower than the previous day. The implied volatity was 30.29, the open interest changed by -12 which decreased total open position to 468
On 6 May DIVISLAB was trading at 6702.00. The strike last trading price was 250, which was 30.349999999999994 higher than the previous day. The implied volatity was 28.87, the open interest changed by -117 which decreased total open position to 484
On 5 May DIVISLAB was trading at 6651.00. The strike last trading price was 227.55, which was 18.900000000000006 higher than the previous day. The implied volatity was 27.91, the open interest changed by -35 which decreased total open position to 607
On 4 May DIVISLAB was trading at 6619.50. The strike last trading price was 213, which was 30.650000000000006 higher than the previous day. The implied volatity was 28.9, the open interest changed by 153 which increased total open position to 648
On 30 Apr DIVISLAB was trading at 6502.50. The strike last trading price was 178, which was -6.949999999999989 lower than the previous day. The implied volatity was 30.9, the open interest changed by 86 which increased total open position to 581
On 29 Apr DIVISLAB was trading at 6534.00. The strike last trading price was 182.95, which was 30.649999999999977 higher than the previous day. The implied volatity was 28.48, the open interest changed by -51 which decreased total open position to 494
On 28 Apr DIVISLAB was trading at 6432.50. The strike last trading price was 156, which was -25 lower than the previous day. The implied volatity was 28.91, the open interest changed by 151 which increased total open position to 548
On 27 Apr DIVISLAB was trading at 6477.00. The strike last trading price was 179.35, which was 51.349999999999994 higher than the previous day. The implied volatity was 31.51, the open interest changed by 294 which increased total open position to 375
On 24 Apr DIVISLAB was trading at 6361.50. The strike last trading price was 130, which was 0.05000000000001137 higher than the previous day. The implied volatity was 28.25, the open interest changed by 5 which increased total open position to 80
On 23 Apr DIVISLAB was trading at 6378.50. The strike last trading price was 130, which was 35 higher than the previous day. The implied volatity was 27.12, the open interest changed by 26 which increased total open position to 74
On 22 Apr DIVISLAB was trading at 6285.50. The strike last trading price was 95, which was -2.049999999999997 lower than the previous day. The implied volatity was 26.11, the open interest changed by 4 which increased total open position to 47
On 21 Apr DIVISLAB was trading at 6286.00. The strike last trading price was 96.5, which was 1.25 higher than the previous day. The implied volatity was 25.81, the open interest changed by 12 which increased total open position to 44
On 20 Apr DIVISLAB was trading at 6280.00. The strike last trading price was 95.25, which was -4.5 lower than the previous day. The implied volatity was 26.68, the open interest changed by 26 which increased total open position to 33
On 17 Apr DIVISLAB was trading at 6229.00. The strike last trading price was 99.75, which was 19.75 higher than the previous day. The implied volatity was 26.6, the open interest changed by 4 which increased total open position to 6
On 16 Apr DIVISLAB was trading at 6293.50. The strike last trading price was 80, which was -28 lower than the previous day. The implied volatity was 26.38, the open interest changed by 0 which decreased total open position to 2
On 15 Apr DIVISLAB was trading at 6177.50. The strike last trading price was 80, which was 6.5 higher than the previous day. The implied volatity was 26.38, the open interest changed by 0 which decreased total open position to 1
On 13 Apr DIVISLAB was trading at 6070.00. The strike last trading price was 73.5, which was -31.650000000000006 lower than the previous day. The implied volatity was 25.3, the open interest changed by 0 which decreased total open position to 1
On 10 Apr DIVISLAB was trading at 6116.50. The strike last trading price was 73.5, which was -204.60000000000002 lower than the previous day. The implied volatity was 25.3, the open interest changed by 0 which decreased total open position to 0
On 27 Mar DIVISLAB was trading at 5997.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DIVISLAB was trading at 6014.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DIVISLAB was trading at 6026.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar DIVISLAB was trading at 6013.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DIVISLAB was trading at 6100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DIVISLAB was trading at 5972.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.2, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DIVISLAB was trading at 6140.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DIVISLAB was trading at 6086.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DIVISLAB was trading at 6071.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DIVISLAB was trading at 6071.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DIVISLAB was trading at 6282.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DIVISLAB was trading at 6352.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DIVISLAB was trading at 6372.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DIVISLAB was trading at 6330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DIVISLAB was trading at 6329.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DIVISLAB was trading at 6364.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DIVISLAB was trading at 6316.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DIVISLAB was trading at 6403.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIVISLAB was trading at 6408.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 26-May-2026 (13d) 6600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 0.05
Theta: -4.35
Gamma: 0.00109
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 May | 6644.00 | 117.2 | 22.200000000000003 (23.37%) | 27.46 | 821 | 45 | 352 |
| 11 May | 6714.00 | 94 | -3.950000000000003 (-4.03%) | 0 | 472 | 21 | 305 |
| 8 May | 6710.50 | 96.8 | -7.700000000000003 (-7.37%) | 25.33 | 483 | 36 | 286 |
| 7 May | 6702.50 | 105.2 | -0.6499999999999915 (-0.61%) | 25.87 | 323 | -23 | 250 |
| 6 May | 6702.00 | 108.85 | -42.849999999999994 (-28.25%) | 24.96 | 675 | 43 | 279 |
| 5 May | 6651.00 | 143.5 | -26.349999999999994 (-15.51%) | 29.05 | 669 | -53 | 240 |
| 4 May | 6619.50 | 161.95 | -76.05000000000001 (-31.95%) | 28.58 | 975 | 293 | 296 |
| 30 Apr | 6502.50 | 238 | 238 (-49.89%) | 30.12 | 0 | 0 | 3 |
| 29 Apr | 6534.00 | 238 | -237 (-49.89%) | 30.12 | 1 | 0 | 2 |
| 28 Apr | 6432.50 | 475 | 475 | - | 0 | 0 | 2 |
| 27 Apr | 6477.00 | 475 | 475 | - | 0 | 0 | 2 |
| 24 Apr | 6361.50 | 475 | 475 | - | 0 | 0 | 2 |
| 23 Apr | 6378.50 | 475 | 475 | - | 0 | 0 | 2 |
| 22 Apr | 6285.50 | 475 | 475 | - | 0 | 0 | 2 |
| 21 Apr | 6286.00 | 475 | 475 | - | 0 | 0 | 2 |
| 20 Apr | 6280.00 | 475 | 475 | - | 0 | 0 | 2 |
| 17 Apr | 6229.00 | 475 | 475 | - | 0 | 0 | 2 |
| 16 Apr | 6293.50 | 475 | 475 (-16.51%) | 20.78 | 0 | 0 | 2 |
| 15 Apr | 6177.50 | 475 | -93.95000000000005 (-16.51%) | 20.78 | 1 | 0 | 2 |
| 13 Apr | 6070.00 | 568.95 | 35.90000000000009 (6.73%) | 26.7 | 1 | 0 | 2 |
| 10 Apr | 6116.50 | 533.05 | 19.149999999999977 (3.73%) | 28.94 | 2 | 1 | 1 |
| 27 Mar | 5997.50 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 6014.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 6026.00 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 6013.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 6100.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 5972.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 6140.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 6086.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 6071.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 6071.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 6282.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 6352.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Mar | 6372.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 6330.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 6329.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 6364.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 6316.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 6403.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 6408.50 | 0 | 0 (0.00%) | 0.24 | 0 | 0 | 0 |
For Divi S Laboratories Ltd - strike price 6600 expiring on 26MAY2026
Delta for 6600 PE is -0.43
Historical price for 6600 PE is as follows
On 12 May DIVISLAB was trading at 6644.00. The strike last trading price was 117.2, which was 22.200000000000003 higher than the previous day. The implied volatity was 27.46, the open interest changed by 45 which increased total open position to 352
On 11 May DIVISLAB was trading at 6714.00. The strike last trading price was 94, which was -3.950000000000003 lower than the previous day. The implied volatity was 0, the open interest changed by 21 which increased total open position to 305
On 8 May DIVISLAB was trading at 6710.50. The strike last trading price was 96.8, which was -7.700000000000003 lower than the previous day. The implied volatity was 25.33, the open interest changed by 36 which increased total open position to 286
On 7 May DIVISLAB was trading at 6702.50. The strike last trading price was 105.2, which was -0.6499999999999915 lower than the previous day. The implied volatity was 25.87, the open interest changed by -23 which decreased total open position to 250
On 6 May DIVISLAB was trading at 6702.00. The strike last trading price was 108.85, which was -42.849999999999994 lower than the previous day. The implied volatity was 24.96, the open interest changed by 43 which increased total open position to 279
On 5 May DIVISLAB was trading at 6651.00. The strike last trading price was 143.5, which was -26.349999999999994 lower than the previous day. The implied volatity was 29.05, the open interest changed by -53 which decreased total open position to 240
On 4 May DIVISLAB was trading at 6619.50. The strike last trading price was 161.95, which was -76.05000000000001 lower than the previous day. The implied volatity was 28.58, the open interest changed by 293 which increased total open position to 296
On 30 Apr DIVISLAB was trading at 6502.50. The strike last trading price was 238, which was 238 higher than the previous day. The implied volatity was 30.12, the open interest changed by 0 which decreased total open position to 3
On 29 Apr DIVISLAB was trading at 6534.00. The strike last trading price was 238, which was -237 lower than the previous day. The implied volatity was 30.12, the open interest changed by 0 which decreased total open position to 2
On 28 Apr DIVISLAB was trading at 6432.50. The strike last trading price was 475, which was 475 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Apr DIVISLAB was trading at 6477.00. The strike last trading price was 475, which was 475 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Apr DIVISLAB was trading at 6361.50. The strike last trading price was 475, which was 475 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Apr DIVISLAB was trading at 6378.50. The strike last trading price was 475, which was 475 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Apr DIVISLAB was trading at 6285.50. The strike last trading price was 475, which was 475 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Apr DIVISLAB was trading at 6286.00. The strike last trading price was 475, which was 475 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Apr DIVISLAB was trading at 6280.00. The strike last trading price was 475, which was 475 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr DIVISLAB was trading at 6229.00. The strike last trading price was 475, which was 475 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Apr DIVISLAB was trading at 6293.50. The strike last trading price was 475, which was 475 higher than the previous day. The implied volatity was 20.78, the open interest changed by 0 which decreased total open position to 2
On 15 Apr DIVISLAB was trading at 6177.50. The strike last trading price was 475, which was -93.95000000000005 lower than the previous day. The implied volatity was 20.78, the open interest changed by 0 which decreased total open position to 2
On 13 Apr DIVISLAB was trading at 6070.00. The strike last trading price was 568.95, which was 35.90000000000009 higher than the previous day. The implied volatity was 26.7, the open interest changed by 0 which decreased total open position to 2
On 10 Apr DIVISLAB was trading at 6116.50. The strike last trading price was 533.05, which was 19.149999999999977 higher than the previous day. The implied volatity was 28.94, the open interest changed by 1 which increased total open position to 1
On 27 Mar DIVISLAB was trading at 5997.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DIVISLAB was trading at 6014.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DIVISLAB was trading at 6026.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar DIVISLAB was trading at 6013.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DIVISLAB was trading at 6100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DIVISLAB was trading at 5972.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DIVISLAB was trading at 6140.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DIVISLAB was trading at 6086.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DIVISLAB was trading at 6071.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DIVISLAB was trading at 6071.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DIVISLAB was trading at 6282.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DIVISLAB was trading at 6352.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DIVISLAB was trading at 6372.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DIVISLAB was trading at 6330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DIVISLAB was trading at 6329.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DIVISLAB was trading at 6364.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DIVISLAB was trading at 6316.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DIVISLAB was trading at 6403.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIVISLAB was trading at 6408.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
