DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
29 Apr 2026 10:03 AM IST
| DIVISLAB 26-May-2026 (27d) 6400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.6
Vega: 0.07
Theta: -3.91
Gamma: 0.00076
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Apr | 6483.00 | 259.35 | 17.900000000000034 | 28.37 | 29 | -11 | 219 | |||||||||
| 28 Apr | 6432.50 | 247.25 | -31.850000000000023 | 29.85 | 230 | 18 | 232 | |||||||||
| 27 Apr | 6477.00 | 270.2 | 64.25 | 30.18 | 453 | 61 | 214 | |||||||||
| 24 Apr | 6361.50 | 205 | -7.150000000000006 | 30.36 | 259 | 55 | 151 | |||||||||
| 23 Apr | 6378.50 | 208.75 | 45.349999999999994 | 26.72 | 346 | 61 | 97 | |||||||||
| 22 Apr | 6285.50 | 163.4 | -5.049999999999983 | 26.6 | 52 | 11 | 36 | |||||||||
| 21 Apr | 6286.00 | 157.65 | -12.349999999999994 | 24.82 | 54 | 15 | 23 | |||||||||
| 20 Apr | 6280.00 | 170 | 15 | 26.11 | 3 | 0 | 8 | |||||||||
| 17 Apr | 6229.00 | 155 | 16 | 25.03 | 2 | -1 | 8 | |||||||||
| 16 Apr | 6293.50 | 139 | -31.05000000000001 | 26.73 | 0 | 0 | 9 | |||||||||
| 15 Apr | 6177.50 | 139 | -5.800000000000011 | 26.73 | 3 | 0 | 9 | |||||||||
| 13 Apr | 6070.00 | 144.8 | -17.75 | 27.62 | 0 | 0 | 9 | |||||||||
| 10 Apr | 6116.50 | 144.8 | -214.59999999999997 | 27.62 | 17 | 7 | 7 | |||||||||
| 1 Apr | 5906.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 5947.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 5997.50 | 0 | 0 | 2.9 | 0 | 0 | 0 | |||||||||
| 25 Mar | 6014.50 | 0 | 0 | 2.64 | 0 | 0 | 0 | |||||||||
| 24 Mar | 6026.00 | 0 | 0 | 2.61 | 0 | 0 | 0 | |||||||||
| 23 Mar | 6013.50 | 0 | 0 | 2.74 | 0 | 0 | 0 | |||||||||
| 20 Mar | 6100.00 | 0 | 0 | 1.78 | 0 | 0 | 0 | |||||||||
| 19 Mar | 5972.50 | 0 | 0 | 2.84 | 0 | 0 | 0 | |||||||||
| 18 Mar | 6140.00 | 0 | 0 | 1.24 | 0 | 0 | 0 | |||||||||
| 17 Mar | 6086.50 | 0 | 0 | 1.82 | 0 | 0 | 0 | |||||||||
| 16 Mar | 6071.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 6071.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 6282.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 6352.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 6372.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 6330.00 | 0 | 0 | 0.21 | 0 | 0 | 0 | |||||||||
| 6 Mar | 6329.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 6364.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 6316.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 6403.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Feb | 6408.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Divi S Laboratories Ltd - strike price 6400 expiring on 26MAY2026
Delta for 6400 CE is 0.6
Historical price for 6400 CE is as follows
On 29 Apr DIVISLAB was trading at 6483.00. The strike last trading price was 259.35, which was 17.900000000000034 higher than the previous day. The implied volatity was 28.37, the open interest changed by -11 which decreased total open position to 219
On 28 Apr DIVISLAB was trading at 6432.50. The strike last trading price was 247.25, which was -31.850000000000023 lower than the previous day. The implied volatity was 29.85, the open interest changed by 18 which increased total open position to 232
On 27 Apr DIVISLAB was trading at 6477.00. The strike last trading price was 270.2, which was 64.25 higher than the previous day. The implied volatity was 30.18, the open interest changed by 61 which increased total open position to 214
On 24 Apr DIVISLAB was trading at 6361.50. The strike last trading price was 205, which was -7.150000000000006 lower than the previous day. The implied volatity was 30.36, the open interest changed by 55 which increased total open position to 151
On 23 Apr DIVISLAB was trading at 6378.50. The strike last trading price was 208.75, which was 45.349999999999994 higher than the previous day. The implied volatity was 26.72, the open interest changed by 61 which increased total open position to 97
On 22 Apr DIVISLAB was trading at 6285.50. The strike last trading price was 163.4, which was -5.049999999999983 lower than the previous day. The implied volatity was 26.6, the open interest changed by 11 which increased total open position to 36
On 21 Apr DIVISLAB was trading at 6286.00. The strike last trading price was 157.65, which was -12.349999999999994 lower than the previous day. The implied volatity was 24.82, the open interest changed by 15 which increased total open position to 23
On 20 Apr DIVISLAB was trading at 6280.00. The strike last trading price was 170, which was 15 higher than the previous day. The implied volatity was 26.11, the open interest changed by 0 which decreased total open position to 8
On 17 Apr DIVISLAB was trading at 6229.00. The strike last trading price was 155, which was 16 higher than the previous day. The implied volatity was 25.03, the open interest changed by -1 which decreased total open position to 8
On 16 Apr DIVISLAB was trading at 6293.50. The strike last trading price was 139, which was -31.05000000000001 lower than the previous day. The implied volatity was 26.73, the open interest changed by 0 which decreased total open position to 9
On 15 Apr DIVISLAB was trading at 6177.50. The strike last trading price was 139, which was -5.800000000000011 lower than the previous day. The implied volatity was 26.73, the open interest changed by 0 which decreased total open position to 9
On 13 Apr DIVISLAB was trading at 6070.00. The strike last trading price was 144.8, which was -17.75 lower than the previous day. The implied volatity was 27.62, the open interest changed by 0 which decreased total open position to 9
On 10 Apr DIVISLAB was trading at 6116.50. The strike last trading price was 144.8, which was -214.59999999999997 lower than the previous day. The implied volatity was 27.62, the open interest changed by 7 which increased total open position to 7
On 1 Apr DIVISLAB was trading at 5906.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar DIVISLAB was trading at 5947.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar DIVISLAB was trading at 5997.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DIVISLAB was trading at 6014.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DIVISLAB was trading at 6026.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 23 Mar DIVISLAB was trading at 6013.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DIVISLAB was trading at 6100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DIVISLAB was trading at 5972.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DIVISLAB was trading at 6140.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DIVISLAB was trading at 6086.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DIVISLAB was trading at 6071.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DIVISLAB was trading at 6071.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DIVISLAB was trading at 6282.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DIVISLAB was trading at 6352.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DIVISLAB was trading at 6372.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DIVISLAB was trading at 6330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DIVISLAB was trading at 6329.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DIVISLAB was trading at 6364.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DIVISLAB was trading at 6316.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DIVISLAB was trading at 6403.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIVISLAB was trading at 6408.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 26-May-2026 (27d) 6400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.4
Vega: 0.07
Theta: -3.08
Gamma: 0.00074
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Apr | 6483.00 | 155.95 | -31.25 | 29.34 | 174 | 103 | 250 |
| 28 Apr | 6432.50 | 178.7 | 11.199999999999989 | 29.53 | 98 | 19 | 148 |
| 27 Apr | 6477.00 | 174 | -35.5 | 30.17 | 357 | 49 | 129 |
| 24 Apr | 6361.50 | 209.5 | 7.800000000000011 | 27.87 | 100 | 67 | 80 |
| 23 Apr | 6378.50 | 200 | -198.5 | 26.5 | 33 | 12 | 12 |
| 22 Apr | 6285.50 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 6286.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 6280.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 6229.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 6293.50 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 6177.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 6070.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 6116.50 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 5906.50 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 5947.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 5997.50 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 6014.50 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 6026.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 6013.50 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 6100.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 5972.50 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 6140.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 6086.50 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 6071.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 6071.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 6282.00 | 0 | 0 | 0.78 | 0 | 0 | 0 |
| 11 Mar | 6352.50 | 0 | 0 | 1.07 | 0 | 0 | 0 |
| 10 Mar | 6372.00 | 0 | 0 | 0.92 | 0 | 0 | 0 |
| 9 Mar | 6330.00 | 0 | 0 | 0.54 | 0 | 0 | 0 |
| 6 Mar | 6329.00 | 0 | 0 | 0.69 | 0 | 0 | 0 |
| 5 Mar | 6364.50 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 6316.00 | 0 | 0 | 0.53 | 0 | 0 | 0 |
| 2 Mar | 6403.50 | 0 | 0 | 1.3 | 0 | 0 | 0 |
| 27 Feb | 6408.50 | 0 | 0 | 1.44 | 0 | 0 | 0 |
For Divi S Laboratories Ltd - strike price 6400 expiring on 26MAY2026
Delta for 6400 PE is -0.4
Historical price for 6400 PE is as follows
On 29 Apr DIVISLAB was trading at 6483.00. The strike last trading price was 155.95, which was -31.25 lower than the previous day. The implied volatity was 29.34, the open interest changed by 103 which increased total open position to 250
On 28 Apr DIVISLAB was trading at 6432.50. The strike last trading price was 178.7, which was 11.199999999999989 higher than the previous day. The implied volatity was 29.53, the open interest changed by 19 which increased total open position to 148
On 27 Apr DIVISLAB was trading at 6477.00. The strike last trading price was 174, which was -35.5 lower than the previous day. The implied volatity was 30.17, the open interest changed by 49 which increased total open position to 129
On 24 Apr DIVISLAB was trading at 6361.50. The strike last trading price was 209.5, which was 7.800000000000011 higher than the previous day. The implied volatity was 27.87, the open interest changed by 67 which increased total open position to 80
On 23 Apr DIVISLAB was trading at 6378.50. The strike last trading price was 200, which was -198.5 lower than the previous day. The implied volatity was 26.5, the open interest changed by 12 which increased total open position to 12
On 22 Apr DIVISLAB was trading at 6285.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr DIVISLAB was trading at 6286.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr DIVISLAB was trading at 6280.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr DIVISLAB was trading at 6229.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr DIVISLAB was trading at 6293.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr DIVISLAB was trading at 6177.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr DIVISLAB was trading at 6070.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr DIVISLAB was trading at 6116.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DIVISLAB was trading at 5906.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar DIVISLAB was trading at 5947.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar DIVISLAB was trading at 5997.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DIVISLAB was trading at 6014.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DIVISLAB was trading at 6026.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar DIVISLAB was trading at 6013.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DIVISLAB was trading at 6100.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DIVISLAB was trading at 5972.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DIVISLAB was trading at 6140.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DIVISLAB was trading at 6086.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DIVISLAB was trading at 6071.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DIVISLAB was trading at 6071.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DIVISLAB was trading at 6282.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.78, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DIVISLAB was trading at 6352.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DIVISLAB was trading at 6372.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DIVISLAB was trading at 6330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DIVISLAB was trading at 6329.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DIVISLAB was trading at 6364.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DIVISLAB was trading at 6316.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DIVISLAB was trading at 6403.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.3, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIVISLAB was trading at 6408.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
