DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
08 May 2026 04:10 PM IST
| DIVISLAB 26-May-2026 (16d) 6050 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 8 May | 6710.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 6702.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 6702.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 6651.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 6619.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 6502.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 6534.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 6432.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 6477.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 6361.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 6378.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 6285.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 6286.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 6280.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 6229.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 6293.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 6177.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 6070.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 6116.50 | 0 | 0 (0.00%) | 0.37 | 0 | 0 | 0 | |||||||||
| 9 Apr | 5952.50 | 260.6 | 0 (0.00%) | 0.23 | 0 | 0 | 0 | |||||||||
| 8 Apr | 5882.00 | 260.6 | 0 (0.00%) | 1.14 | 0 | 0 | 0 | |||||||||
| 7 Apr | 5850.00 | 260.6 | 0 (0.00%) | 1.29 | 0 | 0 | 0 | |||||||||
| 6 Apr | 5821.00 | 260.6 | 0 (0.00%) | 1.76 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Apr | 5856.50 | 260.6 | 0 (0.00%) | 1.31 | 0 | 0 | 0 | |||||||||
| 1 Apr | 5906.50 | 260.6 | 0 (0.00%) | 0.75 | 0 | 0 | 0 | |||||||||
For Divi S Laboratories Ltd - strike price 6050 expiring on 26MAY2026
Delta for 6050 CE is -
Historical price for 6050 CE is as follows
On 8 May DIVISLAB was trading at 6710.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May DIVISLAB was trading at 6702.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May DIVISLAB was trading at 6702.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May DIVISLAB was trading at 6651.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May DIVISLAB was trading at 6619.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr DIVISLAB was trading at 6502.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr DIVISLAB was trading at 6534.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr DIVISLAB was trading at 6432.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr DIVISLAB was trading at 6477.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr DIVISLAB was trading at 6361.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr DIVISLAB was trading at 6378.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr DIVISLAB was trading at 6285.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr DIVISLAB was trading at 6286.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr DIVISLAB was trading at 6280.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr DIVISLAB was trading at 6229.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr DIVISLAB was trading at 6293.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr DIVISLAB was trading at 6177.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr DIVISLAB was trading at 6070.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr DIVISLAB was trading at 6116.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DIVISLAB was trading at 5952.50. The strike last trading price was 260.6, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DIVISLAB was trading at 5882.00. The strike last trading price was 260.6, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DIVISLAB was trading at 5850.00. The strike last trading price was 260.6, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 6 Apr DIVISLAB was trading at 5821.00. The strike last trading price was 260.6, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DIVISLAB was trading at 5856.50. The strike last trading price was 260.6, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DIVISLAB was trading at 5906.50. The strike last trading price was 260.6, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 26-May-2026 (16d) 6050 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 8 May | 6710.50 | 21.7 | 0 (0.00%) | - | 0 | 0 | 51 |
| 7 May | 6702.50 | 21.7 | 0 (0.00%) | - | 0 | 0 | 51 |
| 6 May | 6702.00 | 21.7 | 0 (0.00%) | 30.29 | 0 | 0 | 51 |
| 5 May | 6651.00 | 21.7 | -2.1999999999999993 (-9.21%) | 30.29 | 31 | -13 | 52 |
| 4 May | 6619.50 | 23.9 | -20.200000000000003 (-45.80%) | 29.88 | 25 | 23 | 64 |
| 30 Apr | 6502.50 | 44.1 | -3.6999999999999957 (-7.74%) | 30.15 | 18 | 14 | 55 |
| 29 Apr | 6534.00 | 47.45 | -17.549999999999997 (-27.00%) | 30.68 | 19 | 13 | 39 |
| 28 Apr | 6432.50 | 65 | 0.5999999999999943 (0.93%) | 31.19 | 6 | -2 | 24 |
| 27 Apr | 6477.00 | 65.1 | -231.54999999999998 (-78.05%) | 30.64 | 34 | 24 | 24 |
| 24 Apr | 6361.50 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 6378.50 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 6285.50 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 6286.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 6280.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 6229.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 6293.50 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 6177.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 6070.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 6116.50 | 0 | 0 (0.00%) | 0.18 | 0 | 0 | 0 |
| 9 Apr | 5952.50 | 296.65 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 5882.00 | 296.65 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 5850.00 | 296.65 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 5821.00 | 296.65 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 5856.50 | 296.65 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 5906.50 | 296.65 | 0 (0.00%) | 0.7 | 0 | 0 | 0 |
For Divi S Laboratories Ltd - strike price 6050 expiring on 26MAY2026
Delta for 6050 PE is -
Historical price for 6050 PE is as follows
On 8 May DIVISLAB was trading at 6710.50. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 7 May DIVISLAB was trading at 6702.50. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 51
On 6 May DIVISLAB was trading at 6702.00. The strike last trading price was 21.7, which was 0 lower than the previous day. The implied volatity was 30.29, the open interest changed by 0 which decreased total open position to 51
On 5 May DIVISLAB was trading at 6651.00. The strike last trading price was 21.7, which was -2.1999999999999993 lower than the previous day. The implied volatity was 30.29, the open interest changed by -13 which decreased total open position to 52
On 4 May DIVISLAB was trading at 6619.50. The strike last trading price was 23.9, which was -20.200000000000003 lower than the previous day. The implied volatity was 29.88, the open interest changed by 23 which increased total open position to 64
On 30 Apr DIVISLAB was trading at 6502.50. The strike last trading price was 44.1, which was -3.6999999999999957 lower than the previous day. The implied volatity was 30.15, the open interest changed by 14 which increased total open position to 55
On 29 Apr DIVISLAB was trading at 6534.00. The strike last trading price was 47.45, which was -17.549999999999997 lower than the previous day. The implied volatity was 30.68, the open interest changed by 13 which increased total open position to 39
On 28 Apr DIVISLAB was trading at 6432.50. The strike last trading price was 65, which was 0.5999999999999943 higher than the previous day. The implied volatity was 31.19, the open interest changed by -2 which decreased total open position to 24
On 27 Apr DIVISLAB was trading at 6477.00. The strike last trading price was 65.1, which was -231.54999999999998 lower than the previous day. The implied volatity was 30.64, the open interest changed by 24 which increased total open position to 24
On 24 Apr DIVISLAB was trading at 6361.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr DIVISLAB was trading at 6378.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr DIVISLAB was trading at 6285.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr DIVISLAB was trading at 6286.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr DIVISLAB was trading at 6280.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr DIVISLAB was trading at 6229.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr DIVISLAB was trading at 6293.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr DIVISLAB was trading at 6177.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr DIVISLAB was trading at 6070.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr DIVISLAB was trading at 6116.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DIVISLAB was trading at 5952.50. The strike last trading price was 296.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DIVISLAB was trading at 5882.00. The strike last trading price was 296.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DIVISLAB was trading at 5850.00. The strike last trading price was 296.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr DIVISLAB was trading at 5821.00. The strike last trading price was 296.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr DIVISLAB was trading at 5856.50. The strike last trading price was 296.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DIVISLAB was trading at 5906.50. The strike last trading price was 296.65, which was 0 lower than the previous day. The implied volatity was 0.7, the open interest changed by 0 which decreased total open position to 0
