DIVISLAB
Divi S Laboratories Ltd
Historical option data for DIVISLAB
02 Apr 2026 04:11 PM IST
| DIVISLAB 28-Apr-2026 (26d) 6000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 6.12
Theta: -4.2
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 5856.50 | 140.85 | -27.75 | 30.19 | 2,099 | -99 | 693 | |||||||||
| 1 Apr | 5906.50 | 165 | -28.5 | 29.43 | 2,260 | 387 | 793 | |||||||||
|
|
||||||||||||||||
| 30 Mar | 5947.00 | 200.9 | -40.3 | 29.44 | 1,027 | 215 | 409 | |||||||||
| 27 Mar | 5997.50 | 252 | 17.15 | 28.18 | 419 | 77 | 194 | |||||||||
| 25 Mar | 6014.50 | 236 | -0.65 | 27.3 | 155 | 12 | 117 | |||||||||
| 24 Mar | 6026.00 | 245.3 | 5.3 | 27.66 | 101 | 35 | 104 | |||||||||
| 23 Mar | 6013.50 | 240 | -43.5 | 26.83 | 67 | 21 | 68 | |||||||||
| 20 Mar | 6100.00 | 292 | 65.2 | 25.34 | 55 | 15 | 46 | |||||||||
| 19 Mar | 5972.50 | 240 | -85 | 26.25 | 21 | 13 | 30 | |||||||||
| 18 Mar | 6140.00 | 325 | -6.6 | 26.83 | 4 | 3 | 18 | |||||||||
| 17 Mar | 6086.50 | 331.6 | 35.1 | 30.03 | 1 | 0 | 14 | |||||||||
| 16 Mar | 6071.00 | 287 | -146.25 | 25.78 | 18 | 12 | 12 | |||||||||
| 13 Mar | 6071.00 | 433.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 6282.00 | 433.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 6352.50 | 433.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 6372.00 | 433.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 6330.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 6329.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 6364.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 6316.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 6403.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 6408.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 6474.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 6395.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 6255.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 6293.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 6291.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 6297.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 6283.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 6187.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 6149.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 6168.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 6185.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 6386.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 6175.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 6113.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 6024.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 6141.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 6054.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 6209.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 5952.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 6056.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 6051.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 6041.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Divi S Laboratories Ltd - strike price 6000 expiring on 28APR2026
Delta for 6000 CE is 0.43
Historical price for 6000 CE is as follows
On 2 Apr DIVISLAB was trading at 5856.50. The strike last trading price was 140.85, which was -27.75 lower than the previous day. The implied volatity was 30.19, the open interest changed by -99 which decreased total open position to 693
On 1 Apr DIVISLAB was trading at 5906.50. The strike last trading price was 165, which was -28.5 lower than the previous day. The implied volatity was 29.43, the open interest changed by 387 which increased total open position to 793
On 30 Mar DIVISLAB was trading at 5947.00. The strike last trading price was 200.9, which was -40.3 lower than the previous day. The implied volatity was 29.44, the open interest changed by 215 which increased total open position to 409
On 27 Mar DIVISLAB was trading at 5997.50. The strike last trading price was 252, which was 17.15 higher than the previous day. The implied volatity was 28.18, the open interest changed by 77 which increased total open position to 194
On 25 Mar DIVISLAB was trading at 6014.50. The strike last trading price was 236, which was -0.65 lower than the previous day. The implied volatity was 27.3, the open interest changed by 12 which increased total open position to 117
On 24 Mar DIVISLAB was trading at 6026.00. The strike last trading price was 245.3, which was 5.3 higher than the previous day. The implied volatity was 27.66, the open interest changed by 35 which increased total open position to 104
On 23 Mar DIVISLAB was trading at 6013.50. The strike last trading price was 240, which was -43.5 lower than the previous day. The implied volatity was 26.83, the open interest changed by 21 which increased total open position to 68
On 20 Mar DIVISLAB was trading at 6100.00. The strike last trading price was 292, which was 65.2 higher than the previous day. The implied volatity was 25.34, the open interest changed by 15 which increased total open position to 46
On 19 Mar DIVISLAB was trading at 5972.50. The strike last trading price was 240, which was -85 lower than the previous day. The implied volatity was 26.25, the open interest changed by 13 which increased total open position to 30
On 18 Mar DIVISLAB was trading at 6140.00. The strike last trading price was 325, which was -6.6 lower than the previous day. The implied volatity was 26.83, the open interest changed by 3 which increased total open position to 18
On 17 Mar DIVISLAB was trading at 6086.50. The strike last trading price was 331.6, which was 35.1 higher than the previous day. The implied volatity was 30.03, the open interest changed by 0 which decreased total open position to 14
On 16 Mar DIVISLAB was trading at 6071.00. The strike last trading price was 287, which was -146.25 lower than the previous day. The implied volatity was 25.78, the open interest changed by 12 which increased total open position to 12
On 13 Mar DIVISLAB was trading at 6071.00. The strike last trading price was 433.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DIVISLAB was trading at 6282.00. The strike last trading price was 433.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DIVISLAB was trading at 6352.50. The strike last trading price was 433.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DIVISLAB was trading at 6372.00. The strike last trading price was 433.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DIVISLAB was trading at 6330.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DIVISLAB was trading at 6329.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DIVISLAB was trading at 6364.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DIVISLAB was trading at 6316.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DIVISLAB was trading at 6403.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIVISLAB was trading at 6408.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DIVISLAB was trading at 6474.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DIVISLAB was trading at 6395.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DIVISLAB was trading at 6255.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DIVISLAB was trading at 6293.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DIVISLAB was trading at 6291.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DIVISLAB was trading at 6297.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DIVISLAB was trading at 6283.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DIVISLAB was trading at 6187.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DIVISLAB was trading at 6149.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DIVISLAB was trading at 6168.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DIVISLAB was trading at 6185.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DIVISLAB was trading at 6386.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DIVISLAB was trading at 6175.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DIVISLAB was trading at 6113.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DIVISLAB was trading at 6024.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DIVISLAB was trading at 6141.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DIVISLAB was trading at 6054.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DIVISLAB was trading at 6209.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DIVISLAB was trading at 5952.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DIVISLAB was trading at 6056.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DIVISLAB was trading at 6051.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DIVISLAB was trading at 6041.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DIVISLAB 28-Apr-2026 (26d) 6000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.57
Vega: 6.14
Theta: -2.77
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 5856.50 | 258.1 | 36.35 | 31.8 | 305 | -10 | 504 |
| 1 Apr | 5906.50 | 226.7 | 8.55 | 31.14 | 1,060 | 167 | 513 |
| 30 Mar | 5947.00 | 210 | 10.25 | 31.92 | 725 | 106 | 344 |
| 27 Mar | 5997.50 | 172.7 | -9.05 | 30.78 | 382 | 12 | 239 |
| 25 Mar | 6014.50 | 187 | 4.05 | 30.3 | 112 | 34 | 226 |
| 24 Mar | 6026.00 | 183.15 | -16.75 | 29.73 | 52 | 8 | 192 |
| 23 Mar | 6013.50 | 200 | 54.6 | 31.4 | 252 | 82 | 163 |
| 20 Mar | 6100.00 | 144 | -66.2 | 27.59 | 67 | 23 | 75 |
| 19 Mar | 5972.50 | 210.2 | 90.2 | 30.54 | 44 | 20 | 53 |
| 18 Mar | 6140.00 | 120 | -32.45 | 24.98 | 42 | -32 | 33 |
| 17 Mar | 6086.50 | 151 | -24.7 | 27.22 | 29 | 15 | 60 |
| 16 Mar | 6071.00 | 175 | 26 | 28.89 | 41 | 25 | 47 |
| 13 Mar | 6071.00 | 149 | 49 | 25.18 | 3 | 0 | 22 |
| 12 Mar | 6282.00 | 100 | 24.4 | 27.33 | 5 | 2 | 22 |
| 11 Mar | 6352.50 | 75.6 | 3.6 | 25.15 | 1 | 0 | 19 |
| 10 Mar | 6372.00 | 72 | -213.4 | 25.95 | 19 | 16 | 16 |
| 9 Mar | 6330.00 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 6329.00 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 6364.50 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 6316.00 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 6403.50 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 6408.50 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 6474.00 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 6395.50 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 6255.50 | 285.4 | 0 | 3.74 | 0 | 0 | 0 |
| 23 Feb | 6293.50 | 285.4 | 0 | 3.93 | 0 | 0 | 0 |
| 20 Feb | 6291.00 | 285.4 | 0 | 3.79 | 0 | 0 | 0 |
| 19 Feb | 6297.50 | 285.4 | 0 | 3.88 | 0 | 0 | 0 |
| 18 Feb | 6283.50 | 285.4 | 0 | 3.69 | 0 | 0 | 0 |
| 17 Feb | 6187.50 | 285.4 | 0 | 2.77 | 0 | 0 | 0 |
| 16 Feb | 6149.50 | 285.4 | 0 | 2.52 | 0 | 0 | 0 |
| 13 Feb | 6168.50 | 285.4 | 0 | 2.64 | 0 | 0 | 0 |
| 12 Feb | 6185.00 | 285.4 | 0 | 2.79 | 0 | 0 | 0 |
| 11 Feb | 6386.50 | 285.4 | 0 | 4.08 | 0 | 0 | 0 |
| 10 Feb | 6175.50 | 285.4 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 6113.50 | 285.4 | 0 | 2.11 | 0 | 0 | 0 |
| 6 Feb | 6024.50 | 285.4 | 0 | 1.44 | 0 | 0 | 0 |
| 5 Feb | 6141.50 | 285.4 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 6054.50 | 285.4 | 0 | 1.6 | 0 | 0 | 0 |
| 3 Feb | 6209.00 | 285.4 | 0 | 2.94 | 0 | 0 | 0 |
| 2 Feb | 5952.50 | 285.4 | 0 | 0.8 | 0 | 0 | 0 |
| 1 Feb | 6056.00 | 285.4 | 0 | 1.71 | 0 | 0 | 0 |
| 30 Jan | 6051.00 | 285.4 | 0 | 1.67 | 0 | 0 | 0 |
| 29 Jan | 6041.00 | 285.4 | 0 | 2.53 | 0 | 0 | 0 |
For Divi S Laboratories Ltd - strike price 6000 expiring on 28APR2026
Delta for 6000 PE is -0.57
Historical price for 6000 PE is as follows
On 2 Apr DIVISLAB was trading at 5856.50. The strike last trading price was 258.1, which was 36.35 higher than the previous day. The implied volatity was 31.8, the open interest changed by -10 which decreased total open position to 504
On 1 Apr DIVISLAB was trading at 5906.50. The strike last trading price was 226.7, which was 8.55 higher than the previous day. The implied volatity was 31.14, the open interest changed by 167 which increased total open position to 513
On 30 Mar DIVISLAB was trading at 5947.00. The strike last trading price was 210, which was 10.25 higher than the previous day. The implied volatity was 31.92, the open interest changed by 106 which increased total open position to 344
On 27 Mar DIVISLAB was trading at 5997.50. The strike last trading price was 172.7, which was -9.05 lower than the previous day. The implied volatity was 30.78, the open interest changed by 12 which increased total open position to 239
On 25 Mar DIVISLAB was trading at 6014.50. The strike last trading price was 187, which was 4.05 higher than the previous day. The implied volatity was 30.3, the open interest changed by 34 which increased total open position to 226
On 24 Mar DIVISLAB was trading at 6026.00. The strike last trading price was 183.15, which was -16.75 lower than the previous day. The implied volatity was 29.73, the open interest changed by 8 which increased total open position to 192
On 23 Mar DIVISLAB was trading at 6013.50. The strike last trading price was 200, which was 54.6 higher than the previous day. The implied volatity was 31.4, the open interest changed by 82 which increased total open position to 163
On 20 Mar DIVISLAB was trading at 6100.00. The strike last trading price was 144, which was -66.2 lower than the previous day. The implied volatity was 27.59, the open interest changed by 23 which increased total open position to 75
On 19 Mar DIVISLAB was trading at 5972.50. The strike last trading price was 210.2, which was 90.2 higher than the previous day. The implied volatity was 30.54, the open interest changed by 20 which increased total open position to 53
On 18 Mar DIVISLAB was trading at 6140.00. The strike last trading price was 120, which was -32.45 lower than the previous day. The implied volatity was 24.98, the open interest changed by -32 which decreased total open position to 33
On 17 Mar DIVISLAB was trading at 6086.50. The strike last trading price was 151, which was -24.7 lower than the previous day. The implied volatity was 27.22, the open interest changed by 15 which increased total open position to 60
On 16 Mar DIVISLAB was trading at 6071.00. The strike last trading price was 175, which was 26 higher than the previous day. The implied volatity was 28.89, the open interest changed by 25 which increased total open position to 47
On 13 Mar DIVISLAB was trading at 6071.00. The strike last trading price was 149, which was 49 higher than the previous day. The implied volatity was 25.18, the open interest changed by 0 which decreased total open position to 22
On 12 Mar DIVISLAB was trading at 6282.00. The strike last trading price was 100, which was 24.4 higher than the previous day. The implied volatity was 27.33, the open interest changed by 2 which increased total open position to 22
On 11 Mar DIVISLAB was trading at 6352.50. The strike last trading price was 75.6, which was 3.6 higher than the previous day. The implied volatity was 25.15, the open interest changed by 0 which decreased total open position to 19
On 10 Mar DIVISLAB was trading at 6372.00. The strike last trading price was 72, which was -213.4 lower than the previous day. The implied volatity was 25.95, the open interest changed by 16 which increased total open position to 16
On 9 Mar DIVISLAB was trading at 6330.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DIVISLAB was trading at 6329.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DIVISLAB was trading at 6364.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DIVISLAB was trading at 6316.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DIVISLAB was trading at 6403.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DIVISLAB was trading at 6408.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DIVISLAB was trading at 6474.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DIVISLAB was trading at 6395.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DIVISLAB was trading at 6255.50. The strike last trading price was 285.4, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DIVISLAB was trading at 6293.50. The strike last trading price was 285.4, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DIVISLAB was trading at 6291.00. The strike last trading price was 285.4, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DIVISLAB was trading at 6297.50. The strike last trading price was 285.4, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DIVISLAB was trading at 6283.50. The strike last trading price was 285.4, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DIVISLAB was trading at 6187.50. The strike last trading price was 285.4, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DIVISLAB was trading at 6149.50. The strike last trading price was 285.4, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DIVISLAB was trading at 6168.50. The strike last trading price was 285.4, which was 0 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DIVISLAB was trading at 6185.00. The strike last trading price was 285.4, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DIVISLAB was trading at 6386.50. The strike last trading price was 285.4, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DIVISLAB was trading at 6175.50. The strike last trading price was 285.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DIVISLAB was trading at 6113.50. The strike last trading price was 285.4, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DIVISLAB was trading at 6024.50. The strike last trading price was 285.4, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DIVISLAB was trading at 6141.50. The strike last trading price was 285.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DIVISLAB was trading at 6054.50. The strike last trading price was 285.4, which was 0 lower than the previous day. The implied volatity was 1.6, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DIVISLAB was trading at 6209.00. The strike last trading price was 285.4, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DIVISLAB was trading at 5952.50. The strike last trading price was 285.4, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DIVISLAB was trading at 6056.00. The strike last trading price was 285.4, which was 0 lower than the previous day. The implied volatity was 1.71, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DIVISLAB was trading at 6051.00. The strike last trading price was 285.4, which was 0 lower than the previous day. The implied volatity was 1.67, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DIVISLAB was trading at 6041.00. The strike last trading price was 285.4, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
