DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
06 Mar 2026 04:11 PM IST
| DALBHARAT 30-MAR-2026 2120 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Mar | 1899.80 | 7.5 | -3.4 | - | 0 | 0 | 57 | |||||||||
| 5 Mar | 1928.70 | 7.5 | -3.4 | 26.67 | 1 | 0 | 57 | |||||||||
| 4 Mar | 1895.70 | 10.8 | -7.55 | 33.15 | 49 | 19 | 57 | |||||||||
| 2 Mar | 1959.50 | 18.35 | -4.8 | 28.73 | 94 | -19 | 37 | |||||||||
| 27 Feb | 1993.00 | 22.5 | -22.15 | 26.91 | 56 | -1 | 55 | |||||||||
| 26 Feb | 2061.10 | 46 | 1.3 | 26.2 | 12 | 2 | 56 | |||||||||
| 25 Feb | 2063.50 | 44.5 | -1.55 | 27.41 | 75 | 52 | 54 | |||||||||
| 24 Feb | 2069.40 | 46.05 | -95.05 | 22.51 | 2 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Feb | 2090.80 | 141.1 | 0 | 1.07 | 0 | 0 | 0 | |||||||||
| 20 Feb | 2070.00 | 141.1 | 0 | 0.99 | 0 | 0 | 0 | |||||||||
| 19 Feb | 2086.60 | 141.1 | 0 | 0.96 | 0 | 0 | 0 | |||||||||
| 18 Feb | 2128.90 | 141.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2112.90 | 141.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2136.30 | 141.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2140.30 | 141.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2171.20 | 141.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2175.20 | 141.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2191.40 | 141.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2195.70 | 141.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2118.30 | 141.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2153.60 | 141.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2141.20 | 141.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2110.60 | 141.1 | 0 | 0.13 | 0 | 0 | 0 | |||||||||
| 2 Feb | 2063.40 | 141.1 | 0 | 0.63 | 0 | 0 | 0 | |||||||||
| 1 Feb | 2000.70 | 141.1 | 0 | 2.29 | 0 | 0 | 0 | |||||||||
| 30 Jan | 2065.50 | 141.1 | 0 | 0.6 | 0 | 0 | 0 | |||||||||
| 29 Jan | 2063.30 | 141.1 | 0 | 0.58 | 0 | 0 | 0 | |||||||||
| 28 Jan | 2074.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 2107.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 2084.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 2143.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 2232.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 2191.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 2157.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 2162.40 | 141.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 2177.30 | 141.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 2105.50 | 141.1 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 12 Jan | 2073.60 | 141.1 | 0 | 0.15 | 0 | 0 | 0 | |||||||||
| 9 Jan | 2050.40 | 141.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 2066.20 | 141.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 2121.20 | 141.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 2115.60 | 141.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 2133.90 | 141.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 2147.10 | 141.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 2136.20 | 141.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 2130.90 | 141.1 | 0 | - | 0 | 0 | 0 | |||||||||
For Dalmia Bharat Limited - strike price 2120 expiring on 30MAR2026
Delta for 2120 CE is -
Historical price for 2120 CE is as follows
On 6 Mar DALBHARAT was trading at 1899.80. The strike last trading price was 7.5, which was -3.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57
On 5 Mar DALBHARAT was trading at 1928.70. The strike last trading price was 7.5, which was -3.4 lower than the previous day. The implied volatity was 26.67, the open interest changed by 0 which decreased total open position to 57
On 4 Mar DALBHARAT was trading at 1895.70. The strike last trading price was 10.8, which was -7.55 lower than the previous day. The implied volatity was 33.15, the open interest changed by 19 which increased total open position to 57
On 2 Mar DALBHARAT was trading at 1959.50. The strike last trading price was 18.35, which was -4.8 lower than the previous day. The implied volatity was 28.73, the open interest changed by -19 which decreased total open position to 37
On 27 Feb DALBHARAT was trading at 1993.00. The strike last trading price was 22.5, which was -22.15 lower than the previous day. The implied volatity was 26.91, the open interest changed by -1 which decreased total open position to 55
On 26 Feb DALBHARAT was trading at 2061.10. The strike last trading price was 46, which was 1.3 higher than the previous day. The implied volatity was 26.2, the open interest changed by 2 which increased total open position to 56
On 25 Feb DALBHARAT was trading at 2063.50. The strike last trading price was 44.5, which was -1.55 lower than the previous day. The implied volatity was 27.41, the open interest changed by 52 which increased total open position to 54
On 24 Feb DALBHARAT was trading at 2069.40. The strike last trading price was 46.05, which was -95.05 lower than the previous day. The implied volatity was 22.51, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DALBHARAT was trading at 2090.80. The strike last trading price was 141.1, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DALBHARAT was trading at 2070.00. The strike last trading price was 141.1, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DALBHARAT was trading at 2086.60. The strike last trading price was 141.1, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DALBHARAT was trading at 2128.90. The strike last trading price was 141.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DALBHARAT was trading at 2112.90. The strike last trading price was 141.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DALBHARAT was trading at 2136.30. The strike last trading price was 141.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DALBHARAT was trading at 2140.30. The strike last trading price was 141.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DALBHARAT was trading at 2171.20. The strike last trading price was 141.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DALBHARAT was trading at 2175.20. The strike last trading price was 141.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DALBHARAT was trading at 2191.40. The strike last trading price was 141.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DALBHARAT was trading at 2195.70. The strike last trading price was 141.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DALBHARAT was trading at 2118.30. The strike last trading price was 141.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DALBHARAT was trading at 2153.60. The strike last trading price was 141.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DALBHARAT was trading at 2141.20. The strike last trading price was 141.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DALBHARAT was trading at 2110.60. The strike last trading price was 141.1, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DALBHARAT was trading at 2063.40. The strike last trading price was 141.1, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DALBHARAT was trading at 2000.70. The strike last trading price was 141.1, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DALBHARAT was trading at 2065.50. The strike last trading price was 141.1, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DALBHARAT was trading at 2063.30. The strike last trading price was 141.1, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 28 Jan DALBHARAT was trading at 2074.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan DALBHARAT was trading at 2107.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan DALBHARAT was trading at 2084.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan DALBHARAT was trading at 2143.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan DALBHARAT was trading at 2232.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan DALBHARAT was trading at 2191.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan DALBHARAT was trading at 2157.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DALBHARAT was trading at 2162.40. The strike last trading price was 141.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DALBHARAT was trading at 2177.30. The strike last trading price was 141.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DALBHARAT was trading at 2105.50. The strike last trading price was 141.1, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 12 Jan DALBHARAT was trading at 2073.60. The strike last trading price was 141.1, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DALBHARAT was trading at 2050.40. The strike last trading price was 141.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DALBHARAT was trading at 2066.20. The strike last trading price was 141.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DALBHARAT was trading at 2121.20. The strike last trading price was 141.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DALBHARAT was trading at 2115.60. The strike last trading price was 141.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan DALBHARAT was trading at 2133.90. The strike last trading price was 141.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DALBHARAT was trading at 2147.10. The strike last trading price was 141.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DALBHARAT was trading at 2136.20. The strike last trading price was 141.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DALBHARAT was trading at 2130.90. The strike last trading price was 141.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DALBHARAT 30MAR2026 2120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Mar | 1899.80 | 226.55 | 23.5 | - | 0 | 0 | 5 |
| 5 Mar | 1928.70 | 226.55 | 23.5 | - | 5 | -4 | 0 |
| 4 Mar | 1895.70 | 226.55 | 23.5 | 41.71 | 5 | -3 | 6 |
| 2 Mar | 1959.50 | 203.05 | 109.7 | 55.23 | 11 | 5 | 7 |
| 27 Feb | 1993.00 | 93.35 | -20.2 | - | 2 | 0 | 2 |
| 26 Feb | 2061.10 | 93.35 | -20.2 | 28.91 | 2 | 0 | 1 |
| 25 Feb | 2063.50 | 113.55 | 11.5 | - | 0 | 0 | 1 |
| 24 Feb | 2069.40 | 113.55 | 11.5 | - | 0 | 0 | 1 |
| 23 Feb | 2090.80 | 113.55 | 11.5 | - | 0 | 0 | 1 |
| 20 Feb | 2070.00 | 113.55 | 11.5 | - | 0 | 0 | 1 |
| 19 Feb | 2086.60 | 113.55 | 11.5 | - | 0 | 0 | 1 |
| 18 Feb | 2128.90 | 113.55 | 11.5 | - | 0 | 0 | 1 |
| 17 Feb | 2112.90 | 113.55 | 11.5 | - | 0 | 0 | 1 |
| 16 Feb | 2136.30 | 113.55 | 11.5 | - | 0 | 0 | 1 |
| 13 Feb | 2140.30 | 113.55 | 11.5 | - | 0 | 0 | 1 |
| 12 Feb | 2171.20 | 113.55 | 11.5 | - | 0 | 0 | 1 |
| 11 Feb | 2175.20 | 113.55 | 11.5 | - | 0 | 0 | 1 |
| 10 Feb | 2191.40 | 113.55 | 11.5 | - | 0 | 0 | 1 |
| 9 Feb | 2195.70 | 113.55 | 11.5 | - | 0 | 0 | 1 |
| 6 Feb | 2118.30 | 113.55 | 11.5 | - | 0 | 0 | 1 |
| 5 Feb | 2153.60 | 113.55 | 11.5 | - | 0 | 0 | 1 |
| 4 Feb | 2141.20 | 113.55 | 11.5 | - | 0 | 0 | 1 |
| 3 Feb | 2110.60 | 113.55 | 11.5 | - | 0 | 0 | 1 |
| 2 Feb | 2063.40 | 113.55 | 11.5 | - | 0 | 0 | 1 |
| 1 Feb | 2000.70 | 113.55 | 11.5 | - | 0 | 0 | 1 |
| 30 Jan | 2065.50 | 113.55 | 11.5 | 31.63 | 1 | 0 | 0 |
| 29 Jan | 2063.30 | 102.05 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 2074.40 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 2107.10 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 2084.90 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 2143.70 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 2232.40 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 2191.40 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 2157.10 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 2162.40 | 102.05 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 2177.30 | 102.05 | 0 | 2.81 | 0 | 0 | 0 |
| 13 Jan | 2105.50 | 102.05 | 0 | 0.84 | 0 | 0 | 0 |
| 12 Jan | 2073.60 | 102.05 | 0 | 0.15 | 0 | 0 | 0 |
| 9 Jan | 2050.40 | 102.05 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 2066.20 | 102.05 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 2121.20 | 102.05 | 0 | 1.33 | 0 | 0 | 0 |
| 6 Jan | 2115.60 | 102.05 | 0 | 1.08 | 0 | 0 | 0 |
| 5 Jan | 2133.90 | 102.05 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 2147.10 | 102.05 | 0 | 2.06 | 0 | 0 | 0 |
| 1 Jan | 2136.20 | 102.05 | 0 | 1.81 | 0 | 0 | 0 |
| 31 Dec | 2130.90 | 102.05 | 0 | - | 0 | 0 | 0 |
For Dalmia Bharat Limited - strike price 2120 expiring on 30MAR2026
Delta for 2120 PE is -
Historical price for 2120 PE is as follows
On 6 Mar DALBHARAT was trading at 1899.80. The strike last trading price was 226.55, which was 23.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Mar DALBHARAT was trading at 1928.70. The strike last trading price was 226.55, which was 23.5 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0
On 4 Mar DALBHARAT was trading at 1895.70. The strike last trading price was 226.55, which was 23.5 higher than the previous day. The implied volatity was 41.71, the open interest changed by -3 which decreased total open position to 6
On 2 Mar DALBHARAT was trading at 1959.50. The strike last trading price was 203.05, which was 109.7 higher than the previous day. The implied volatity was 55.23, the open interest changed by 5 which increased total open position to 7
On 27 Feb DALBHARAT was trading at 1993.00. The strike last trading price was 93.35, which was -20.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Feb DALBHARAT was trading at 2061.10. The strike last trading price was 93.35, which was -20.2 lower than the previous day. The implied volatity was 28.91, the open interest changed by 0 which decreased total open position to 1
On 25 Feb DALBHARAT was trading at 2063.50. The strike last trading price was 113.55, which was 11.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Feb DALBHARAT was trading at 2069.40. The strike last trading price was 113.55, which was 11.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb DALBHARAT was trading at 2090.80. The strike last trading price was 113.55, which was 11.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb DALBHARAT was trading at 2070.00. The strike last trading price was 113.55, which was 11.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb DALBHARAT was trading at 2086.60. The strike last trading price was 113.55, which was 11.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb DALBHARAT was trading at 2128.90. The strike last trading price was 113.55, which was 11.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb DALBHARAT was trading at 2112.90. The strike last trading price was 113.55, which was 11.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb DALBHARAT was trading at 2136.30. The strike last trading price was 113.55, which was 11.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb DALBHARAT was trading at 2140.30. The strike last trading price was 113.55, which was 11.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb DALBHARAT was trading at 2171.20. The strike last trading price was 113.55, which was 11.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb DALBHARAT was trading at 2175.20. The strike last trading price was 113.55, which was 11.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb DALBHARAT was trading at 2191.40. The strike last trading price was 113.55, which was 11.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb DALBHARAT was trading at 2195.70. The strike last trading price was 113.55, which was 11.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb DALBHARAT was trading at 2118.30. The strike last trading price was 113.55, which was 11.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb DALBHARAT was trading at 2153.60. The strike last trading price was 113.55, which was 11.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb DALBHARAT was trading at 2141.20. The strike last trading price was 113.55, which was 11.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb DALBHARAT was trading at 2110.60. The strike last trading price was 113.55, which was 11.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb DALBHARAT was trading at 2063.40. The strike last trading price was 113.55, which was 11.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb DALBHARAT was trading at 2000.70. The strike last trading price was 113.55, which was 11.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan DALBHARAT was trading at 2065.50. The strike last trading price was 113.55, which was 11.5 higher than the previous day. The implied volatity was 31.63, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DALBHARAT was trading at 2063.30. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan DALBHARAT was trading at 2074.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan DALBHARAT was trading at 2107.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan DALBHARAT was trading at 2084.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan DALBHARAT was trading at 2143.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan DALBHARAT was trading at 2232.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan DALBHARAT was trading at 2191.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan DALBHARAT was trading at 2157.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DALBHARAT was trading at 2162.40. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DALBHARAT was trading at 2177.30. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DALBHARAT was trading at 2105.50. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
On 12 Jan DALBHARAT was trading at 2073.60. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DALBHARAT was trading at 2050.40. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DALBHARAT was trading at 2066.20. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DALBHARAT was trading at 2121.20. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DALBHARAT was trading at 2115.60. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 5 Jan DALBHARAT was trading at 2133.90. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DALBHARAT was trading at 2147.10. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DALBHARAT was trading at 2136.20. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DALBHARAT was trading at 2130.90. The strike last trading price was 102.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
