DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
04 Mar 2026 04:11 PM IST
| DALBHARAT 30-MAR-2026 2000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 1.82
Theta: -1.3
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 1895.70 | 33.1 | -21.15 | 32.66 | 238 | 3 | 106 | |||||||||
| 2 Mar | 1959.50 | 55.5 | -12.15 | 28.89 | 107 | 33 | 104 | |||||||||
| 27 Feb | 1993.00 | 62.55 | -48.7 | 25.98 | 159 | 66 | 71 | |||||||||
| 26 Feb | 2061.10 | 111.25 | -2.75 | 27.18 | 3 | 0 | 6 | |||||||||
| 25 Feb | 2063.50 | 114 | -15.85 | 32.01 | 20 | 2 | 6 | |||||||||
| 24 Feb | 2069.40 | 129.85 | -16.25 | 29.46 | 3 | 0 | 2 | |||||||||
|
|
||||||||||||||||
| 23 Feb | 2090.80 | 146.1 | -66.1 | 28.34 | 2 | 1 | 1 | |||||||||
| 20 Feb | 2070.00 | 212.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 2086.60 | 212.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2128.90 | 212.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2112.90 | 212.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2136.30 | 212.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2140.30 | 212.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2171.20 | 212.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2175.20 | 212.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2191.40 | 212.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2195.70 | 212.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2118.30 | 212.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2153.60 | 212.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 2141.20 | 212.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2110.60 | 212.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2063.40 | 212.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2000.70 | 212.2 | 0 | 0.77 | 0 | 0 | 0 | |||||||||
| 30 Jan | 2065.50 | 212.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2063.30 | 212.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 2074.40 | 212.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 2107.10 | 212.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 2084.90 | 212.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 2143.70 | 212.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 2232.40 | 212.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 2191.40 | 212.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 2157.10 | 212.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 2162.40 | 212.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 2177.30 | 212.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 2105.50 | 212.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 2073.60 | 212.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 2050.40 | 212.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 2066.20 | 212.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 2121.20 | 212.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 2115.60 | 212.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 2133.90 | 212.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 2147.10 | 212.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 2136.20 | 212.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 2130.90 | 212.2 | 0 | - | 0 | 0 | 0 | |||||||||
For Dalmia Bharat Limited - strike price 2000 expiring on 30MAR2026
Delta for 2000 CE is 0.32
Historical price for 2000 CE is as follows
On 4 Mar DALBHARAT was trading at 1895.70. The strike last trading price was 33.1, which was -21.15 lower than the previous day. The implied volatity was 32.66, the open interest changed by 3 which increased total open position to 106
On 2 Mar DALBHARAT was trading at 1959.50. The strike last trading price was 55.5, which was -12.15 lower than the previous day. The implied volatity was 28.89, the open interest changed by 33 which increased total open position to 104
On 27 Feb DALBHARAT was trading at 1993.00. The strike last trading price was 62.55, which was -48.7 lower than the previous day. The implied volatity was 25.98, the open interest changed by 66 which increased total open position to 71
On 26 Feb DALBHARAT was trading at 2061.10. The strike last trading price was 111.25, which was -2.75 lower than the previous day. The implied volatity was 27.18, the open interest changed by 0 which decreased total open position to 6
On 25 Feb DALBHARAT was trading at 2063.50. The strike last trading price was 114, which was -15.85 lower than the previous day. The implied volatity was 32.01, the open interest changed by 2 which increased total open position to 6
On 24 Feb DALBHARAT was trading at 2069.40. The strike last trading price was 129.85, which was -16.25 lower than the previous day. The implied volatity was 29.46, the open interest changed by 0 which decreased total open position to 2
On 23 Feb DALBHARAT was trading at 2090.80. The strike last trading price was 146.1, which was -66.1 lower than the previous day. The implied volatity was 28.34, the open interest changed by 1 which increased total open position to 1
On 20 Feb DALBHARAT was trading at 2070.00. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DALBHARAT was trading at 2086.60. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DALBHARAT was trading at 2128.90. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DALBHARAT was trading at 2112.90. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DALBHARAT was trading at 2136.30. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DALBHARAT was trading at 2140.30. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DALBHARAT was trading at 2171.20. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DALBHARAT was trading at 2175.20. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DALBHARAT was trading at 2191.40. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DALBHARAT was trading at 2195.70. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DALBHARAT was trading at 2118.30. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DALBHARAT was trading at 2153.60. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DALBHARAT was trading at 2141.20. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DALBHARAT was trading at 2110.60. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DALBHARAT was trading at 2063.40. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DALBHARAT was trading at 2000.70. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DALBHARAT was trading at 2065.50. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DALBHARAT was trading at 2063.30. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan DALBHARAT was trading at 2074.40. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan DALBHARAT was trading at 2107.10. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan DALBHARAT was trading at 2084.90. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan DALBHARAT was trading at 2143.70. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan DALBHARAT was trading at 2232.40. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan DALBHARAT was trading at 2191.40. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan DALBHARAT was trading at 2157.10. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DALBHARAT was trading at 2162.40. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DALBHARAT was trading at 2177.30. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DALBHARAT was trading at 2105.50. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan DALBHARAT was trading at 2073.60. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DALBHARAT was trading at 2050.40. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DALBHARAT was trading at 2066.20. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DALBHARAT was trading at 2121.20. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DALBHARAT was trading at 2115.60. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan DALBHARAT was trading at 2133.90. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DALBHARAT was trading at 2147.10. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DALBHARAT was trading at 2136.20. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DALBHARAT was trading at 2130.90. The strike last trading price was 212.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DALBHARAT 30MAR2026 2000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 1.87
Theta: -0.95
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 1895.70 | 126.95 | 37.45 | 36.97 | 491 | -96 | 222 |
| 2 Mar | 1959.50 | 88.5 | 15.45 | 36.8 | 439 | -209 | 317 |
| 27 Feb | 1993.00 | 76 | 35.5 | 34.03 | 2,108 | -132 | 563 |
| 26 Feb | 2061.10 | 39.5 | -3.75 | 30.12 | 61 | 6 | 694 |
| 25 Feb | 2063.50 | 43.7 | 2.35 | 29.59 | 665 | 40 | 688 |
| 24 Feb | 2069.40 | 42 | 7.15 | 32.71 | 99 | 6 | 647 |
| 23 Feb | 2090.80 | 36.7 | -10.2 | 32.94 | 167 | -3 | 641 |
| 20 Feb | 2070.00 | 45.05 | 5.8 | 33.41 | 276 | 144 | 644 |
| 19 Feb | 2086.60 | 44.9 | 17 | 30.92 | 233 | 90 | 498 |
| 18 Feb | 2128.90 | 27.9 | -4.7 | 29.93 | 492 | 266 | 409 |
| 17 Feb | 2112.90 | 33.4 | 5.6 | 31.21 | 187 | 105 | 143 |
| 16 Feb | 2136.30 | 27.8 | 7.8 | 29.28 | 17 | 1 | 37 |
| 13 Feb | 2140.30 | 20 | -1.15 | - | 0 | 0 | 36 |
| 12 Feb | 2171.20 | 20 | -1.15 | 28.51 | 1 | 0 | 35 |
| 11 Feb | 2175.20 | 21.15 | -16.4 | 28.92 | 37 | 34 | 36 |
| 10 Feb | 2191.40 | 37.55 | -18.45 | - | 0 | 0 | 2 |
| 9 Feb | 2195.70 | 37.55 | -18.45 | - | 0 | 0 | 2 |
| 6 Feb | 2118.30 | 37.55 | -18.45 | - | 0 | 0 | 2 |
| 5 Feb | 2153.60 | 37.55 | -18.45 | - | 0 | 0 | 2 |
| 4 Feb | 2141.20 | 37.55 | -18.45 | - | 0 | 0 | 2 |
| 3 Feb | 2110.60 | 37.55 | -18.45 | 29.31 | 1 | 0 | 2 |
| 2 Feb | 2063.40 | 56 | 33.1 | - | 0 | 0 | 2 |
| 1 Feb | 2000.70 | 56 | 33.1 | - | 0 | 0 | 2 |
| 30 Jan | 2065.50 | 56 | 33.1 | 30.52 | 1 | 0 | 2 |
| 29 Jan | 2063.30 | 22.9 | -32 | - | 0 | 0 | 0 |
| 28 Jan | 2074.40 | 22.9 | -32 | - | 0 | 0 | 2 |
| 27 Jan | 2107.10 | 22.9 | -32 | - | 0 | 0 | 2 |
| 23 Jan | 2084.90 | 22.9 | -32 | - | 0 | 0 | 2 |
| 22 Jan | 2143.70 | 22.9 | -32 | - | 0 | 0 | 2 |
| 21 Jan | 2232.40 | 22.9 | -32 | - | 0 | 0 | 2 |
| 20 Jan | 2191.40 | 22.9 | -32 | - | 0 | 0 | 2 |
| 19 Jan | 2157.10 | 22.9 | -32 | - | 0 | 0 | 2 |
| 16 Jan | 2162.40 | 22.9 | -32 | - | 0 | 0 | 2 |
| 14 Jan | 2177.30 | 22.9 | -32 | 25.47 | 2 | 0 | 0 |
| 13 Jan | 2105.50 | 54.9 | 0 | 4.08 | 0 | 0 | 0 |
| 12 Jan | 2073.60 | 54.9 | 0 | 3.22 | 0 | 0 | 0 |
| 9 Jan | 2050.40 | 54.9 | 0 | 2.69 | 0 | 0 | 0 |
| 8 Jan | 2066.20 | 54.9 | 0 | 2.98 | 0 | 0 | 0 |
| 7 Jan | 2121.20 | 54.9 | 0 | 4.38 | 0 | 0 | 0 |
| 6 Jan | 2115.60 | 54.9 | 0 | 4.15 | 0 | 0 | 0 |
| 5 Jan | 2133.90 | 54.9 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 2147.10 | 54.9 | 0 | 5.06 | 0 | 0 | 0 |
| 1 Jan | 2136.20 | 54.9 | 0 | 4.81 | 0 | 0 | 0 |
| 31 Dec | 2130.90 | 54.9 | 0 | - | 0 | 0 | 0 |
For Dalmia Bharat Limited - strike price 2000 expiring on 30MAR2026
Delta for 2000 PE is -0.65
Historical price for 2000 PE is as follows
On 4 Mar DALBHARAT was trading at 1895.70. The strike last trading price was 126.95, which was 37.45 higher than the previous day. The implied volatity was 36.97, the open interest changed by -96 which decreased total open position to 222
On 2 Mar DALBHARAT was trading at 1959.50. The strike last trading price was 88.5, which was 15.45 higher than the previous day. The implied volatity was 36.8, the open interest changed by -209 which decreased total open position to 317
On 27 Feb DALBHARAT was trading at 1993.00. The strike last trading price was 76, which was 35.5 higher than the previous day. The implied volatity was 34.03, the open interest changed by -132 which decreased total open position to 563
On 26 Feb DALBHARAT was trading at 2061.10. The strike last trading price was 39.5, which was -3.75 lower than the previous day. The implied volatity was 30.12, the open interest changed by 6 which increased total open position to 694
On 25 Feb DALBHARAT was trading at 2063.50. The strike last trading price was 43.7, which was 2.35 higher than the previous day. The implied volatity was 29.59, the open interest changed by 40 which increased total open position to 688
On 24 Feb DALBHARAT was trading at 2069.40. The strike last trading price was 42, which was 7.15 higher than the previous day. The implied volatity was 32.71, the open interest changed by 6 which increased total open position to 647
On 23 Feb DALBHARAT was trading at 2090.80. The strike last trading price was 36.7, which was -10.2 lower than the previous day. The implied volatity was 32.94, the open interest changed by -3 which decreased total open position to 641
On 20 Feb DALBHARAT was trading at 2070.00. The strike last trading price was 45.05, which was 5.8 higher than the previous day. The implied volatity was 33.41, the open interest changed by 144 which increased total open position to 644
On 19 Feb DALBHARAT was trading at 2086.60. The strike last trading price was 44.9, which was 17 higher than the previous day. The implied volatity was 30.92, the open interest changed by 90 which increased total open position to 498
On 18 Feb DALBHARAT was trading at 2128.90. The strike last trading price was 27.9, which was -4.7 lower than the previous day. The implied volatity was 29.93, the open interest changed by 266 which increased total open position to 409
On 17 Feb DALBHARAT was trading at 2112.90. The strike last trading price was 33.4, which was 5.6 higher than the previous day. The implied volatity was 31.21, the open interest changed by 105 which increased total open position to 143
On 16 Feb DALBHARAT was trading at 2136.30. The strike last trading price was 27.8, which was 7.8 higher than the previous day. The implied volatity was 29.28, the open interest changed by 1 which increased total open position to 37
On 13 Feb DALBHARAT was trading at 2140.30. The strike last trading price was 20, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 12 Feb DALBHARAT was trading at 2171.20. The strike last trading price was 20, which was -1.15 lower than the previous day. The implied volatity was 28.51, the open interest changed by 0 which decreased total open position to 35
On 11 Feb DALBHARAT was trading at 2175.20. The strike last trading price was 21.15, which was -16.4 lower than the previous day. The implied volatity was 28.92, the open interest changed by 34 which increased total open position to 36
On 10 Feb DALBHARAT was trading at 2191.40. The strike last trading price was 37.55, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb DALBHARAT was trading at 2195.70. The strike last trading price was 37.55, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb DALBHARAT was trading at 2118.30. The strike last trading price was 37.55, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Feb DALBHARAT was trading at 2153.60. The strike last trading price was 37.55, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Feb DALBHARAT was trading at 2141.20. The strike last trading price was 37.55, which was -18.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Feb DALBHARAT was trading at 2110.60. The strike last trading price was 37.55, which was -18.45 lower than the previous day. The implied volatity was 29.31, the open interest changed by 0 which decreased total open position to 2
On 2 Feb DALBHARAT was trading at 2063.40. The strike last trading price was 56, which was 33.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Feb DALBHARAT was trading at 2000.70. The strike last trading price was 56, which was 33.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan DALBHARAT was trading at 2065.50. The strike last trading price was 56, which was 33.1 higher than the previous day. The implied volatity was 30.52, the open interest changed by 0 which decreased total open position to 2
On 29 Jan DALBHARAT was trading at 2063.30. The strike last trading price was 22.9, which was -32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan DALBHARAT was trading at 2074.40. The strike last trading price was 22.9, which was -32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Jan DALBHARAT was trading at 2107.10. The strike last trading price was 22.9, which was -32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Jan DALBHARAT was trading at 2084.90. The strike last trading price was 22.9, which was -32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Jan DALBHARAT was trading at 2143.70. The strike last trading price was 22.9, which was -32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Jan DALBHARAT was trading at 2232.40. The strike last trading price was 22.9, which was -32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Jan DALBHARAT was trading at 2191.40. The strike last trading price was 22.9, which was -32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Jan DALBHARAT was trading at 2157.10. The strike last trading price was 22.9, which was -32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Jan DALBHARAT was trading at 2162.40. The strike last trading price was 22.9, which was -32 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 14 Jan DALBHARAT was trading at 2177.30. The strike last trading price was 22.9, which was -32 lower than the previous day. The implied volatity was 25.47, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DALBHARAT was trading at 2105.50. The strike last trading price was 54.9, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0
On 12 Jan DALBHARAT was trading at 2073.60. The strike last trading price was 54.9, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DALBHARAT was trading at 2050.40. The strike last trading price was 54.9, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DALBHARAT was trading at 2066.20. The strike last trading price was 54.9, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 7 Jan DALBHARAT was trading at 2121.20. The strike last trading price was 54.9, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
On 6 Jan DALBHARAT was trading at 2115.60. The strike last trading price was 54.9, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 5 Jan DALBHARAT was trading at 2133.90. The strike last trading price was 54.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan DALBHARAT was trading at 2147.10. The strike last trading price was 54.9, which was 0 lower than the previous day. The implied volatity was 5.06, the open interest changed by 0 which decreased total open position to 0
On 1 Jan DALBHARAT was trading at 2136.20. The strike last trading price was 54.9, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0
On 31 Dec DALBHARAT was trading at 2130.90. The strike last trading price was 54.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
