DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
07 May 2026 11:51 AM IST
| DALBHARAT 26-May-2026 (19d) 1960 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 0.02
Theta: -1.56
Gamma: 0.0028
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 7 May | 1964.40 | 61.55 | -7.700000000000003 (-11.12%) | 31.2 | 22 | 0 | 118 | |||||||||
| 6 May | 1974.60 | 69.75 | 6.149999999999999 (9.67%) | 30.92 | 176 | 19 | 119 | |||||||||
| 5 May | 1968.10 | 62.1 | -15.699999999999996 (-20.18%) | 29.46 | 232 | 15 | 100 | |||||||||
| 4 May | 1983.30 | 74.85 | 28.749999999999993 (62.36%) | 29.79 | 304 | -16 | 87 | |||||||||
| 30 Apr | 1906.30 | 46 | -15.25 (-24.90%) | 32.24 | 247 | 3 | 106 | |||||||||
| 29 Apr | 1949.70 | 65.85 | 10.849999999999994 (19.73%) | 30.75 | 429 | 50 | 102 | |||||||||
| 28 Apr | 1918.80 | 57.45 | -28 (-32.77%) | 29.64 | 426 | 50 | 51 | |||||||||
| 27 Apr | 1972.70 | 85.45 | 1.9000000000000057 (2.27%) | 36.8 | 0 | 0 | 1 | |||||||||
| 24 Apr | 1962.50 | 85.45 | -116.35000000000001 (-57.66%) | 36.8 | 4 | 1 | 1 | |||||||||
| 23 Apr | 1958.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 1992.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 1990.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 1981.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 1971.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 1974.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 1974.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1947.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1968.70 | 0 | 0 (0.00%) | 0.22 | 0 | 0 | 0 | |||||||||
| 9 Apr | 1910.60 | 201.8 | 0 (0.00%) | 1.16 | 0 | 0 | 0 | |||||||||
| 8 Apr | 1922.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1835.60 | 201.8 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1875.40 | 201.8 | 0 (0.00%) | 2.18 | 0 | 0 | 0 | |||||||||
| 1 Apr | 1806.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 30 Mar | 1779.20 | 0 | 0 (0.00%) | 5.13 | 0 | 0 | 0 | |||||||||
| 27 Mar | 1857.40 | 0 | 0 (0.00%) | 2.84 | 0 | 0 | 0 | |||||||||
| 25 Mar | 1884.00 | 0 | 0 (0.00%) | 1.66 | 0 | 0 | 0 | |||||||||
| 24 Mar | 1792.90 | 0 | 0 (0.00%) | 4.68 | 0 | 0 | 0 | |||||||||
| 23 Mar | 1746.10 | 0 | 0 (0.00%) | 5.16 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1841.00 | 0 | 0 (0.00%) | 2.58 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1831.90 | 0 | 0 (0.00%) | 3.03 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1916.00 | 0 | 0 (0.00%) | 0.09 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1854.90 | 0 | 0 (0.00%) | 2.35 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1853.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1839.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1894.50 | 0 | 0 (0.00%) | 2.13 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1855.90 | 0 | 0 (0.00%) | 1.72 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1849.00 | 0 | 0 (0.00%) | 2.29 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1840.20 | 0 | 0 (0.00%) | 2.37 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1899.80 | 0 | 0 (0.00%) | 0.57 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1928.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1895.70 | 0 | 0 (0.00%) | 0.6 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1959.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1993.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Dalmia Bharat Limited - strike price 1960 expiring on 26MAY2026
Delta for 1960 CE is 0.54
Historical price for 1960 CE is as follows
On 7 May DALBHARAT was trading at 1964.40. The strike last trading price was 61.55, which was -7.700000000000003 lower than the previous day. The implied volatity was 31.2, the open interest changed by 0 which decreased total open position to 118
On 6 May DALBHARAT was trading at 1974.60. The strike last trading price was 69.75, which was 6.149999999999999 higher than the previous day. The implied volatity was 30.92, the open interest changed by 19 which increased total open position to 119
On 5 May DALBHARAT was trading at 1968.10. The strike last trading price was 62.1, which was -15.699999999999996 lower than the previous day. The implied volatity was 29.46, the open interest changed by 15 which increased total open position to 100
On 4 May DALBHARAT was trading at 1983.30. The strike last trading price was 74.85, which was 28.749999999999993 higher than the previous day. The implied volatity was 29.79, the open interest changed by -16 which decreased total open position to 87
On 30 Apr DALBHARAT was trading at 1906.30. The strike last trading price was 46, which was -15.25 lower than the previous day. The implied volatity was 32.24, the open interest changed by 3 which increased total open position to 106
On 29 Apr DALBHARAT was trading at 1949.70. The strike last trading price was 65.85, which was 10.849999999999994 higher than the previous day. The implied volatity was 30.75, the open interest changed by 50 which increased total open position to 102
On 28 Apr DALBHARAT was trading at 1918.80. The strike last trading price was 57.45, which was -28 lower than the previous day. The implied volatity was 29.64, the open interest changed by 50 which increased total open position to 51
On 27 Apr DALBHARAT was trading at 1972.70. The strike last trading price was 85.45, which was 1.9000000000000057 higher than the previous day. The implied volatity was 36.8, the open interest changed by 0 which decreased total open position to 1
On 24 Apr DALBHARAT was trading at 1962.50. The strike last trading price was 85.45, which was -116.35000000000001 lower than the previous day. The implied volatity was 36.8, the open interest changed by 1 which increased total open position to 1
On 23 Apr DALBHARAT was trading at 1958.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr DALBHARAT was trading at 1992.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr DALBHARAT was trading at 1990.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr DALBHARAT was trading at 1981.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr DALBHARAT was trading at 1971.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr DALBHARAT was trading at 1974.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr DALBHARAT was trading at 1974.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr DALBHARAT was trading at 1947.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr DALBHARAT was trading at 1968.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DALBHARAT was trading at 1910.60. The strike last trading price was 201.8, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DALBHARAT was trading at 1922.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DALBHARAT was trading at 1835.60. The strike last trading price was 201.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr DALBHARAT was trading at 1875.40. The strike last trading price was 201.8, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DALBHARAT was trading at 1806.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar DALBHARAT was trading at 1779.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0
On 27 Mar DALBHARAT was trading at 1857.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DALBHARAT was trading at 1884.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DALBHARAT was trading at 1792.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0
On 23 Mar DALBHARAT was trading at 1746.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.16, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DALBHARAT was trading at 1841.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DALBHARAT was trading at 1831.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DALBHARAT was trading at 1916.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DALBHARAT was trading at 1854.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DALBHARAT was trading at 1853.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DALBHARAT was trading at 1839.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DALBHARAT was trading at 1894.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DALBHARAT was trading at 1855.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DALBHARAT was trading at 1849.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DALBHARAT was trading at 1840.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DALBHARAT was trading at 1899.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DALBHARAT was trading at 1928.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DALBHARAT was trading at 1895.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.6, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DALBHARAT was trading at 1959.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DALBHARAT was trading at 1993.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DALBHARAT 26-May-2026 (19d) 1960 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 0.02
Theta: -1.16
Gamma: 0.00302
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 7 May | 1964.40 | 47.35 | 3.1499999999999986 (7.13%) | 28.94 | 39 | 16 | 82 |
| 6 May | 1974.60 | 42.35 | -9.899999999999999 (-18.95%) | 29.31 | 324 | -29 | 66 |
| 5 May | 1968.10 | 54.55 | 6.099999999999994 (12.59%) | 31.53 | 197 | 27 | 96 |
| 4 May | 1983.30 | 48.45 | -35.7 (-42.42%) | 32.41 | 177 | 29 | 69 |
| 30 Apr | 1906.30 | 84.15 | 13.900000000000006 (19.79%) | 30.54 | 82 | 7 | 47 |
| 29 Apr | 1949.70 | 66.05 | -25.60000000000001 (-27.93%) | 31.42 | 123 | 29 | 40 |
| 28 Apr | 1918.80 | 84.9 | 24.800000000000004 (41.26%) | 35.57 | 22 | 10 | 10 |
| 27 Apr | 1972.70 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 1962.50 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 1958.80 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 1992.80 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 1990.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1981.80 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 1971.70 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1974.70 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1974.60 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1947.60 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1968.70 | 0 | 0 (0.00%) | 0.45 | 0 | 0 | 0 |
| 9 Apr | 1910.60 | 60.1 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 1922.60 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 1835.60 | 60.1 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 1875.40 | 60.1 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 1806.00 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 1779.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 1857.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 1884.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 1792.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 1746.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 1841.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 1831.90 | 0 | 0 (0.00%) | 0.61 | 0 | 0 | 0 |
| 18 Mar | 1916.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 1854.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 1853.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 1839.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 1894.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 1855.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Mar | 1849.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 1840.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 1899.80 | 0 | 0 (0.00%) | 0.05 | 0 | 0 | 0 |
| 5 Mar | 1928.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 1895.70 | 0 | 0 (0.00%) | 1.35 | 0 | 0 | 0 |
| 2 Mar | 1959.50 | 0 | 0 (0.00%) | 1.39 | 0 | 0 | 0 |
| 27 Feb | 1993.00 | 0 | 0 (0.00%) | 2.15 | 0 | 0 | 0 |
For Dalmia Bharat Limited - strike price 1960 expiring on 26MAY2026
Delta for 1960 PE is -0.46
Historical price for 1960 PE is as follows
On 7 May DALBHARAT was trading at 1964.40. The strike last trading price was 47.35, which was 3.1499999999999986 higher than the previous day. The implied volatity was 28.94, the open interest changed by 16 which increased total open position to 82
On 6 May DALBHARAT was trading at 1974.60. The strike last trading price was 42.35, which was -9.899999999999999 lower than the previous day. The implied volatity was 29.31, the open interest changed by -29 which decreased total open position to 66
On 5 May DALBHARAT was trading at 1968.10. The strike last trading price was 54.55, which was 6.099999999999994 higher than the previous day. The implied volatity was 31.53, the open interest changed by 27 which increased total open position to 96
On 4 May DALBHARAT was trading at 1983.30. The strike last trading price was 48.45, which was -35.7 lower than the previous day. The implied volatity was 32.41, the open interest changed by 29 which increased total open position to 69
On 30 Apr DALBHARAT was trading at 1906.30. The strike last trading price was 84.15, which was 13.900000000000006 higher than the previous day. The implied volatity was 30.54, the open interest changed by 7 which increased total open position to 47
On 29 Apr DALBHARAT was trading at 1949.70. The strike last trading price was 66.05, which was -25.60000000000001 lower than the previous day. The implied volatity was 31.42, the open interest changed by 29 which increased total open position to 40
On 28 Apr DALBHARAT was trading at 1918.80. The strike last trading price was 84.9, which was 24.800000000000004 higher than the previous day. The implied volatity was 35.57, the open interest changed by 10 which increased total open position to 10
On 27 Apr DALBHARAT was trading at 1972.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr DALBHARAT was trading at 1962.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr DALBHARAT was trading at 1958.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr DALBHARAT was trading at 1992.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr DALBHARAT was trading at 1990.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr DALBHARAT was trading at 1981.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr DALBHARAT was trading at 1971.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr DALBHARAT was trading at 1974.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr DALBHARAT was trading at 1974.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr DALBHARAT was trading at 1947.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr DALBHARAT was trading at 1968.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.45, the open interest changed by 0 which decreased total open position to 0
On 9 Apr DALBHARAT was trading at 1910.60. The strike last trading price was 60.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr DALBHARAT was trading at 1922.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr DALBHARAT was trading at 1835.60. The strike last trading price was 60.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr DALBHARAT was trading at 1875.40. The strike last trading price was 60.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr DALBHARAT was trading at 1806.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar DALBHARAT was trading at 1779.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar DALBHARAT was trading at 1857.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar DALBHARAT was trading at 1884.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar DALBHARAT was trading at 1792.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar DALBHARAT was trading at 1746.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar DALBHARAT was trading at 1841.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar DALBHARAT was trading at 1831.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DALBHARAT was trading at 1916.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DALBHARAT was trading at 1854.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar DALBHARAT was trading at 1853.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DALBHARAT was trading at 1839.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DALBHARAT was trading at 1894.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar DALBHARAT was trading at 1855.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar DALBHARAT was trading at 1849.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar DALBHARAT was trading at 1840.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar DALBHARAT was trading at 1899.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 5 Mar DALBHARAT was trading at 1928.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DALBHARAT was trading at 1895.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 2 Mar DALBHARAT was trading at 1959.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DALBHARAT was trading at 1993.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
