DALBHARAT
Dalmia Bharat Limited
Historical option data for DALBHARAT
13 Mar 2026 03:36 PM IST
| DALBHARAT 30-MAR-2026 1880 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.62
Vega: 1.56
Theta: -1.07
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 1839.90 | 37.35 | -27.3 | 16.65 | 340 | 82 | 390 | |||||||||
| 12 Mar | 1894.50 | 66.2 | 16.7 | 26.53 | 627 | 194 | 309 | |||||||||
| 11 Mar | 1855.90 | 49.9 | 3.75 | 35.55 | 629 | 64 | 109 | |||||||||
| 10 Mar | 1849.00 | 46.3 | -2.7 | 28.99 | 73 | 2 | 46 | |||||||||
| 9 Mar | 1840.20 | 49 | -44.4 | 34.43 | 21 | 10 | 43 | |||||||||
| 6 Mar | 1899.80 | 93.4 | 7.2 | - | 0 | 0 | 33 | |||||||||
| 5 Mar | 1928.70 | 93.4 | 7.2 | 27.35 | 70 | 23 | 33 | |||||||||
| 4 Mar | 1895.70 | 86.25 | -34.2 | 34.1 | 10 | 5 | 11 | |||||||||
| 2 Mar | 1959.50 | 120.45 | -180.4 | 25.39 | 16 | 5 | 5 | |||||||||
| 27 Feb | 1993.00 | 300.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 2061.10 | 300.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 2063.50 | 300.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 2069.40 | 300.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 2090.80 | 300.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 2070.00 | 300.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 2086.60 | 300.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 2128.90 | 300.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 2112.90 | 300.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 2136.30 | 300.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 2140.30 | 300.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 2171.20 | 300.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 2175.20 | 300.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 2191.40 | 300.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 2195.70 | 300.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 2118.30 | 300.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 2153.60 | 300.85 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Feb | 2141.20 | 300.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 2110.60 | 300.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 2063.40 | 300.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 2000.70 | 300.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 2065.50 | 300.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 2063.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 2074.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 2107.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 2084.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 2143.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 2232.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 2191.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 2157.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 2162.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 2177.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 2105.50 | 300.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 2073.60 | 300.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 2050.40 | 300.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 2066.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Dalmia Bharat Limited - strike price 1880 expiring on 30MAR2026
Delta for 1880 CE is 0.62
Historical price for 1880 CE is as follows
On 13 Mar DALBHARAT was trading at 1839.90. The strike last trading price was 37.35, which was -27.3 lower than the previous day. The implied volatity was 16.65, the open interest changed by 82 which increased total open position to 390
On 12 Mar DALBHARAT was trading at 1894.50. The strike last trading price was 66.2, which was 16.7 higher than the previous day. The implied volatity was 26.53, the open interest changed by 194 which increased total open position to 309
On 11 Mar DALBHARAT was trading at 1855.90. The strike last trading price was 49.9, which was 3.75 higher than the previous day. The implied volatity was 35.55, the open interest changed by 64 which increased total open position to 109
On 10 Mar DALBHARAT was trading at 1849.00. The strike last trading price was 46.3, which was -2.7 lower than the previous day. The implied volatity was 28.99, the open interest changed by 2 which increased total open position to 46
On 9 Mar DALBHARAT was trading at 1840.20. The strike last trading price was 49, which was -44.4 lower than the previous day. The implied volatity was 34.43, the open interest changed by 10 which increased total open position to 43
On 6 Mar DALBHARAT was trading at 1899.80. The strike last trading price was 93.4, which was 7.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 5 Mar DALBHARAT was trading at 1928.70. The strike last trading price was 93.4, which was 7.2 higher than the previous day. The implied volatity was 27.35, the open interest changed by 23 which increased total open position to 33
On 4 Mar DALBHARAT was trading at 1895.70. The strike last trading price was 86.25, which was -34.2 lower than the previous day. The implied volatity was 34.1, the open interest changed by 5 which increased total open position to 11
On 2 Mar DALBHARAT was trading at 1959.50. The strike last trading price was 120.45, which was -180.4 lower than the previous day. The implied volatity was 25.39, the open interest changed by 5 which increased total open position to 5
On 27 Feb DALBHARAT was trading at 1993.00. The strike last trading price was 300.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb DALBHARAT was trading at 2061.10. The strike last trading price was 300.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DALBHARAT was trading at 2063.50. The strike last trading price was 300.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DALBHARAT was trading at 2069.40. The strike last trading price was 300.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DALBHARAT was trading at 2090.80. The strike last trading price was 300.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DALBHARAT was trading at 2070.00. The strike last trading price was 300.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DALBHARAT was trading at 2086.60. The strike last trading price was 300.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DALBHARAT was trading at 2128.90. The strike last trading price was 300.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DALBHARAT was trading at 2112.90. The strike last trading price was 300.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DALBHARAT was trading at 2136.30. The strike last trading price was 300.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DALBHARAT was trading at 2140.30. The strike last trading price was 300.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DALBHARAT was trading at 2171.20. The strike last trading price was 300.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DALBHARAT was trading at 2175.20. The strike last trading price was 300.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DALBHARAT was trading at 2191.40. The strike last trading price was 300.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DALBHARAT was trading at 2195.70. The strike last trading price was 300.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DALBHARAT was trading at 2118.30. The strike last trading price was 300.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DALBHARAT was trading at 2153.60. The strike last trading price was 300.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DALBHARAT was trading at 2141.20. The strike last trading price was 300.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DALBHARAT was trading at 2110.60. The strike last trading price was 300.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DALBHARAT was trading at 2063.40. The strike last trading price was 300.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DALBHARAT was trading at 2000.70. The strike last trading price was 300.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DALBHARAT was trading at 2065.50. The strike last trading price was 300.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DALBHARAT was trading at 2063.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan DALBHARAT was trading at 2074.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan DALBHARAT was trading at 2107.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan DALBHARAT was trading at 2084.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan DALBHARAT was trading at 2143.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan DALBHARAT was trading at 2232.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan DALBHARAT was trading at 2191.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan DALBHARAT was trading at 2157.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DALBHARAT was trading at 2162.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DALBHARAT was trading at 2177.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DALBHARAT was trading at 2105.50. The strike last trading price was 300.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan DALBHARAT was trading at 2073.60. The strike last trading price was 300.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DALBHARAT was trading at 2050.40. The strike last trading price was 300.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DALBHARAT was trading at 2066.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DALBHARAT 30MAR2026 1880 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 1.61
Theta: -2.37
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 1839.90 | 80.65 | 29.55 | 55.44 | 209 | 82 | 222 |
| 12 Mar | 1894.50 | 50.3 | -23.4 | 40.48 | 450 | -3 | 140 |
| 11 Mar | 1855.90 | 74.3 | 11.25 | 37.14 | 1,063 | -76 | 145 |
| 10 Mar | 1849.00 | 63.05 | -21.1 | 33.67 | 24 | -9 | 222 |
| 9 Mar | 1840.20 | 82.2 | 31.2 | 38.53 | 158 | 77 | 232 |
| 6 Mar | 1899.80 | 49 | 6.45 | 33.15 | 51 | -3 | 156 |
| 5 Mar | 1928.70 | 41.05 | -24.35 | 34.81 | 73 | -4 | 159 |
| 4 Mar | 1895.70 | 64.75 | 24.45 | 40.06 | 133 | -27 | 165 |
| 2 Mar | 1959.50 | 39.35 | 6 | 38.12 | 160 | -7 | 194 |
| 27 Feb | 1993.00 | 33.65 | 13.75 | 36.21 | 173 | -18 | 202 |
| 26 Feb | 2061.10 | 19.9 | -0.25 | 36.36 | 10 | 2 | 219 |
| 25 Feb | 2063.50 | 20.55 | 2.35 | 34.8 | 149 | 99 | 217 |
| 24 Feb | 2069.40 | 17.9 | 3.9 | 35.68 | 30 | 3 | 117 |
| 23 Feb | 2090.80 | 14 | -6.65 | 34.67 | 53 | -20 | 114 |
| 20 Feb | 2070.00 | 19.5 | 3.2 | 35.65 | 293 | 89 | 132 |
| 19 Feb | 2086.60 | 16.3 | 4.45 | 31.67 | 70 | 19 | 42 |
| 18 Feb | 2128.90 | 11.85 | -0.65 | 33.24 | 12 | -2 | 23 |
| 17 Feb | 2112.90 | 12.5 | 3.95 | 32.35 | 23 | -13 | 25 |
| 16 Feb | 2136.30 | 8.55 | -11.45 | - | 0 | 0 | 38 |
| 13 Feb | 2140.30 | 8.55 | -11.45 | - | 0 | 0 | 38 |
| 12 Feb | 2171.20 | 8.55 | -11.45 | - | 0 | 0 | 38 |
| 11 Feb | 2175.20 | 8.55 | -11.45 | - | 0 | 0 | 38 |
| 10 Feb | 2191.40 | 8.55 | -11.45 | - | 0 | 0 | 38 |
| 9 Feb | 2195.70 | 8.55 | -11.45 | 33.03 | 4 | -2 | 40 |
| 6 Feb | 2118.30 | 20 | -47.5 | 34.23 | 1 | 0 | 42 |
| 5 Feb | 2153.60 | 55 | 29.7 | - | 0 | 0 | 42 |
| 4 Feb | 2141.20 | 55 | 29.7 | - | 0 | 0 | 42 |
| 3 Feb | 2110.60 | 55 | 29.7 | - | 0 | 0 | 42 |
| 2 Feb | 2063.40 | 55 | 29.7 | - | 0 | 0 | 42 |
| 1 Feb | 2000.70 | 55 | 29.7 | 38.27 | 43 | 42 | 42 |
| 30 Jan | 2065.50 | 25.3 | 0 | 7 | 0 | 0 | 0 |
| 29 Jan | 2063.30 | - | - | - | 0 | 0 | 0 |
| 28 Jan | 2074.40 | - | - | - | 0 | 0 | 0 |
| 27 Jan | 2107.10 | - | - | - | 0 | 0 | 0 |
| 23 Jan | 2084.90 | - | - | - | 0 | 0 | 0 |
| 22 Jan | 2143.70 | - | - | - | 0 | 0 | 0 |
| 21 Jan | 2232.40 | - | - | - | 0 | 0 | 0 |
| 20 Jan | 2191.40 | - | - | - | 0 | 0 | 0 |
| 19 Jan | 2157.10 | - | - | - | 0 | 0 | 0 |
| 16 Jan | 2162.40 | - | - | - | 0 | 0 | 0 |
| 14 Jan | 2177.30 | - | - | - | 0 | 0 | 0 |
| 13 Jan | 2105.50 | 25.3 | 0 | 6.56 | 0 | 0 | 0 |
| 12 Jan | 2073.60 | 25.3 | 0 | 6.49 | 0 | 0 | 0 |
| 9 Jan | 2050.40 | 25.3 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 2066.20 | 0 | 0 | - | 0 | 0 | 0 |
For Dalmia Bharat Limited - strike price 1880 expiring on 30MAR2026
Delta for 1880 PE is -0.44
Historical price for 1880 PE is as follows
On 13 Mar DALBHARAT was trading at 1839.90. The strike last trading price was 80.65, which was 29.55 higher than the previous day. The implied volatity was 55.44, the open interest changed by 82 which increased total open position to 222
On 12 Mar DALBHARAT was trading at 1894.50. The strike last trading price was 50.3, which was -23.4 lower than the previous day. The implied volatity was 40.48, the open interest changed by -3 which decreased total open position to 140
On 11 Mar DALBHARAT was trading at 1855.90. The strike last trading price was 74.3, which was 11.25 higher than the previous day. The implied volatity was 37.14, the open interest changed by -76 which decreased total open position to 145
On 10 Mar DALBHARAT was trading at 1849.00. The strike last trading price was 63.05, which was -21.1 lower than the previous day. The implied volatity was 33.67, the open interest changed by -9 which decreased total open position to 222
On 9 Mar DALBHARAT was trading at 1840.20. The strike last trading price was 82.2, which was 31.2 higher than the previous day. The implied volatity was 38.53, the open interest changed by 77 which increased total open position to 232
On 6 Mar DALBHARAT was trading at 1899.80. The strike last trading price was 49, which was 6.45 higher than the previous day. The implied volatity was 33.15, the open interest changed by -3 which decreased total open position to 156
On 5 Mar DALBHARAT was trading at 1928.70. The strike last trading price was 41.05, which was -24.35 lower than the previous day. The implied volatity was 34.81, the open interest changed by -4 which decreased total open position to 159
On 4 Mar DALBHARAT was trading at 1895.70. The strike last trading price was 64.75, which was 24.45 higher than the previous day. The implied volatity was 40.06, the open interest changed by -27 which decreased total open position to 165
On 2 Mar DALBHARAT was trading at 1959.50. The strike last trading price was 39.35, which was 6 higher than the previous day. The implied volatity was 38.12, the open interest changed by -7 which decreased total open position to 194
On 27 Feb DALBHARAT was trading at 1993.00. The strike last trading price was 33.65, which was 13.75 higher than the previous day. The implied volatity was 36.21, the open interest changed by -18 which decreased total open position to 202
On 26 Feb DALBHARAT was trading at 2061.10. The strike last trading price was 19.9, which was -0.25 lower than the previous day. The implied volatity was 36.36, the open interest changed by 2 which increased total open position to 219
On 25 Feb DALBHARAT was trading at 2063.50. The strike last trading price was 20.55, which was 2.35 higher than the previous day. The implied volatity was 34.8, the open interest changed by 99 which increased total open position to 217
On 24 Feb DALBHARAT was trading at 2069.40. The strike last trading price was 17.9, which was 3.9 higher than the previous day. The implied volatity was 35.68, the open interest changed by 3 which increased total open position to 117
On 23 Feb DALBHARAT was trading at 2090.80. The strike last trading price was 14, which was -6.65 lower than the previous day. The implied volatity was 34.67, the open interest changed by -20 which decreased total open position to 114
On 20 Feb DALBHARAT was trading at 2070.00. The strike last trading price was 19.5, which was 3.2 higher than the previous day. The implied volatity was 35.65, the open interest changed by 89 which increased total open position to 132
On 19 Feb DALBHARAT was trading at 2086.60. The strike last trading price was 16.3, which was 4.45 higher than the previous day. The implied volatity was 31.67, the open interest changed by 19 which increased total open position to 42
On 18 Feb DALBHARAT was trading at 2128.90. The strike last trading price was 11.85, which was -0.65 lower than the previous day. The implied volatity was 33.24, the open interest changed by -2 which decreased total open position to 23
On 17 Feb DALBHARAT was trading at 2112.90. The strike last trading price was 12.5, which was 3.95 higher than the previous day. The implied volatity was 32.35, the open interest changed by -13 which decreased total open position to 25
On 16 Feb DALBHARAT was trading at 2136.30. The strike last trading price was 8.55, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 13 Feb DALBHARAT was trading at 2140.30. The strike last trading price was 8.55, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 12 Feb DALBHARAT was trading at 2171.20. The strike last trading price was 8.55, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 11 Feb DALBHARAT was trading at 2175.20. The strike last trading price was 8.55, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 10 Feb DALBHARAT was trading at 2191.40. The strike last trading price was 8.55, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 9 Feb DALBHARAT was trading at 2195.70. The strike last trading price was 8.55, which was -11.45 lower than the previous day. The implied volatity was 33.03, the open interest changed by -2 which decreased total open position to 40
On 6 Feb DALBHARAT was trading at 2118.30. The strike last trading price was 20, which was -47.5 lower than the previous day. The implied volatity was 34.23, the open interest changed by 0 which decreased total open position to 42
On 5 Feb DALBHARAT was trading at 2153.60. The strike last trading price was 55, which was 29.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 4 Feb DALBHARAT was trading at 2141.20. The strike last trading price was 55, which was 29.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 3 Feb DALBHARAT was trading at 2110.60. The strike last trading price was 55, which was 29.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 2 Feb DALBHARAT was trading at 2063.40. The strike last trading price was 55, which was 29.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42
On 1 Feb DALBHARAT was trading at 2000.70. The strike last trading price was 55, which was 29.7 higher than the previous day. The implied volatity was 38.27, the open interest changed by 42 which increased total open position to 42
On 30 Jan DALBHARAT was trading at 2065.50. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was 7, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DALBHARAT was trading at 2063.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan DALBHARAT was trading at 2074.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan DALBHARAT was trading at 2107.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan DALBHARAT was trading at 2084.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan DALBHARAT was trading at 2143.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan DALBHARAT was trading at 2232.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan DALBHARAT was trading at 2191.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan DALBHARAT was trading at 2157.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan DALBHARAT was trading at 2162.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan DALBHARAT was trading at 2177.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan DALBHARAT was trading at 2105.50. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was 6.56, the open interest changed by 0 which decreased total open position to 0
On 12 Jan DALBHARAT was trading at 2073.60. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0
On 9 Jan DALBHARAT was trading at 2050.40. The strike last trading price was 25.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan DALBHARAT was trading at 2066.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
