CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
13 May 2026 11:58 PM IST
| CRUDEOILM 14-May-2026 9750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 2.23
Theta: -49.51
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 May | 9705.00 | 102 | -15.6 (-13.27%) | 54.67 | 8,11,448 | 7,533 | 19,834 | |||||||||
| 12 May | 9733.00 | 193.1 | -4.8 (-2.43%) | 66.33 | 4,94,027 | 9,308 | 10,818 | |||||||||
| 11 May | 9377.00 | 131.05 | -8.45 (-6.06%) | 77.68 | 35,897 | -117 | 1,510 | |||||||||
| 8 May | 9027.00 | 144.55 | 0.15 (0.10%) | 83.49 | 12,497 | -1 | 1,627 | |||||||||
| 7 May | 8952.00 | 168.75 | -53.1 (-23.94%) | 88.15 | 13,375 | -7 | 1,628 | |||||||||
| 6 May | 9015.00 | 214.05 | -9.35 (-4.19%) | 88.63 | 28,601 | -812 | 1,738 | |||||||||
| 5 May | 9725.00 | 527.1 | 9.15 (1.77%) | 87.4 | 65,536 | 2,077 | 2,550 | |||||||||
| 4 May | 10064.00 | 804.35 | -13.8 (-1.69%) | 96.08 | 54,792 | -367 | 473 | |||||||||
| 3 May | 9652.00 | 605.15 | -32.45 (-5.09%) | 88.81 | 43,273 | 723 | 840 | |||||||||
| 2 May | 9652.00 | 605.15 | -32.45 (-5.09%) | 88.81 | 43,273 | 723 | 840 | |||||||||
| 1 May | 9652.00 | 605.15 | -32.45 (-5.09%) | 88.73 | 43,273 | 723 | 840 | |||||||||
| 30 Apr | 9858.00 | 739.9 | -17.2 (-2.27%) | 88.75 | 3,538 | -71 | 117 | |||||||||
| 29 Apr | 10118.00 | 894.05 | -34.4 (-3.71%) | 85.92 | 31,435 | -43 | 188 | |||||||||
| 28 Apr | 9491.00 | 551.8 | 5.55 (1.02%) | 83.31 | 5,715 | 199 | 231 | |||||||||
| 27 Apr | 9112.00 | 449.05 | -10.05 (-2.19%) | 88.71 | 1,446 | 32 | 32 | |||||||||
| 24 Apr | 8840.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 9082.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 8710.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 8405.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 8350.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 7720.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 16 Apr | 8854.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 8637.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 14 Apr | 8591.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 9266.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 9122.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 8965.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 8868.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 10655.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 10626.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 10416.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 9280.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 9620.00 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 9811.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 9400.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 26 Mar | 9020.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 8529.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 8700.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 8330.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 9253.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 8988.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 8900.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 8906.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 8722.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 9078.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 8775.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 8120.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 7393.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 8801.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 8311.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 7353.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 6925.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Mar | 6974.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 6524.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Crude Oil Mini - strike price 9750 expiring on 14MAY2026
Delta for 9750 CE is 0.45
Historical price for 9750 CE is as follows
On 13 May CRUDEOILM was trading at 9705.00. The strike last trading price was 102, which was -15.6 lower than the previous day. The implied volatity was 54.67, the open interest changed by 7533 which increased total open position to 19834
On 12 May CRUDEOILM was trading at 9733.00. The strike last trading price was 193.1, which was -4.8 lower than the previous day. The implied volatity was 66.33, the open interest changed by 9308 which increased total open position to 10818
On 11 May CRUDEOILM was trading at 9377.00. The strike last trading price was 131.05, which was -8.45 lower than the previous day. The implied volatity was 77.68, the open interest changed by -117 which decreased total open position to 1510
On 8 May CRUDEOILM was trading at 9027.00. The strike last trading price was 144.55, which was 0.15 higher than the previous day. The implied volatity was 83.49, the open interest changed by -1 which decreased total open position to 1627
On 7 May CRUDEOILM was trading at 8952.00. The strike last trading price was 168.75, which was -53.1 lower than the previous day. The implied volatity was 88.15, the open interest changed by -7 which decreased total open position to 1628
On 6 May CRUDEOILM was trading at 9015.00. The strike last trading price was 214.05, which was -9.35 lower than the previous day. The implied volatity was 88.63, the open interest changed by -812 which decreased total open position to 1738
On 5 May CRUDEOILM was trading at 9725.00. The strike last trading price was 527.1, which was 9.15 higher than the previous day. The implied volatity was 87.4, the open interest changed by 2077 which increased total open position to 2550
On 4 May CRUDEOILM was trading at 10064.00. The strike last trading price was 804.35, which was -13.8 lower than the previous day. The implied volatity was 96.08, the open interest changed by -367 which decreased total open position to 473
On 3 May CRUDEOILM was trading at 9652.00. The strike last trading price was 605.15, which was -32.45 lower than the previous day. The implied volatity was 88.81, the open interest changed by 723 which increased total open position to 840
On 2 May CRUDEOILM was trading at 9652.00. The strike last trading price was 605.15, which was -32.45 lower than the previous day. The implied volatity was 88.81, the open interest changed by 723 which increased total open position to 840
On 1 May CRUDEOILM was trading at 9652.00. The strike last trading price was 605.15, which was -32.45 lower than the previous day. The implied volatity was 88.73, the open interest changed by 723 which increased total open position to 840
On 30 Apr CRUDEOILM was trading at 9858.00. The strike last trading price was 739.9, which was -17.2 lower than the previous day. The implied volatity was 88.75, the open interest changed by -71 which decreased total open position to 117
On 29 Apr CRUDEOILM was trading at 10118.00. The strike last trading price was 894.05, which was -34.4 lower than the previous day. The implied volatity was 85.92, the open interest changed by -43 which decreased total open position to 188
On 28 Apr CRUDEOILM was trading at 9491.00. The strike last trading price was 551.8, which was 5.55 higher than the previous day. The implied volatity was 83.31, the open interest changed by 199 which increased total open position to 231
On 27 Apr CRUDEOILM was trading at 9112.00. The strike last trading price was 449.05, which was -10.05 lower than the previous day. The implied volatity was 88.71, the open interest changed by 32 which increased total open position to 32
On 24 Apr CRUDEOILM was trading at 8840.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr CRUDEOILM was trading at 9082.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr CRUDEOILM was trading at 8710.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CRUDEOILM was trading at 8405.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr CRUDEOILM was trading at 8350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr CRUDEOILM was trading at 7720.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr CRUDEOILM was trading at 8854.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CRUDEOILM was trading at 8637.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr CRUDEOILM was trading at 8591.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr CRUDEOILM was trading at 9266.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CRUDEOILM was trading at 9122.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CRUDEOILM was trading at 8965.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CRUDEOILM was trading at 8868.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CRUDEOILM was trading at 10655.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr CRUDEOILM was trading at 10626.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CRUDEOILM was trading at 10416.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CRUDEOILM was trading at 9280.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar CRUDEOILM was trading at 9620.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar CRUDEOILM was trading at 9811.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CRUDEOILM was trading at 9400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CRUDEOILM was trading at 9020.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CRUDEOILM was trading at 8529.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CRUDEOILM was trading at 8700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CRUDEOILM was trading at 8330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CRUDEOILM was trading at 9253.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CRUDEOILM was trading at 8988.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CRUDEOILM was trading at 8900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CRUDEOILM was trading at 8906.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CRUDEOILM was trading at 8722.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CRUDEOILM was trading at 9078.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CRUDEOILM was trading at 8775.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CRUDEOILM was trading at 8120.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CRUDEOILM was trading at 7393.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CRUDEOILM was trading at 8801.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CRUDEOILM was trading at 8311.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CRUDEOILM was trading at 7353.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CRUDEOILM was trading at 6925.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CRUDEOILM was trading at 6974.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CRUDEOILM was trading at 6524.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 14-May-2026 9750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 2.23
Theta: -47.43
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 May | 9705.00 | 142 | -8.25 (-5.49%) | 52.42 | 9,16,545 | 12,741 | 16,383 |
| 12 May | 9733.00 | 212.45 | -13.8 (-6.10%) | 67.1 | 2,51,917 | 3,226 | 3,390 |
| 11 May | 9377.00 | 509.35 | -3.55 (-0.69%) | 79.38 | 2,383 | -60 | 164 |
| 8 May | 9027.00 | 873.3 | -0.9 (-0.10%) | 85 | 64 | -18 | 224 |
| 7 May | 8952.00 | 912.9 | -161.5499 (-15.04%) | 74.55 | 433 | -148 | 242 |
| 6 May | 9015.00 | 941 | -6.85 (-0.72%) | 86.92 | 8,240 | -1,240 | 390 |
| 5 May | 9725.00 | 563.35 | -7.45 (-1.31%) | 89.23 | 68,747 | -7 | 1,630 |
| 4 May | 10064.00 | 501.9 | -11 (-2.14%) | 97.87 | 62,567 | 856 | 1,637 |
| 3 May | 9652.00 | 715.75 | -6.1 (-0.85%) | 90.53 | 42,452 | 31 | 781 |
| 2 May | 9652.00 | 715.75 | -6.1 (-0.85%) | 90.53 | 42,452 | 31 | 781 |
| 1 May | 9652.00 | 715.75 | -6.1 (-0.85%) | 90.45 | 42,452 | 31 | 781 |
| 30 Apr | 9858.00 | 636.05 | -4.35 (-0.68%) | 89.29 | 17,138 | -1,081 | 750 |
| 29 Apr | 10118.00 | 552.8 | -6.9 (-1.23%) | 89.31 | 43,416 | 1,745 | 1,831 |
| 28 Apr | 9491.00 | 800 | -26.05 (-3.15%) | 81.96 | 2,185 | 86 | 86 |
| 27 Apr | 9112.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Apr | 8840.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Apr | 9082.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 22 Apr | 8710.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 21 Apr | 8405.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Apr | 8350.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Apr | 7720.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Apr | 8854.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 15 Apr | 8637.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 14 Apr | 8591.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Apr | 9266.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Apr | 9122.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 8965.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 8868.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 10655.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 10626.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 10416.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 9280.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 31 Mar | 9620.00 | 0 | - | - | 0 | 0 | 0 |
| 30 Mar | 9811.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 9400.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 26 Mar | 9020.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 8529.00 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 8700.00 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 8330.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 9253.00 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 8988.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 8900.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 8906.00 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 8722.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 9078.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 8775.00 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 8120.00 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 7393.00 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 8801.00 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 8311.00 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 7353.00 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 6925.00 | - | - | - | 0 | 0 | 0 |
| 3 Mar | 6974.00 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 6524.00 | - | - | - | 0 | 0 | 0 |
For Crude Oil Mini - strike price 9750 expiring on 14MAY2026
Delta for 9750 PE is -0.55
Historical price for 9750 PE is as follows
On 13 May CRUDEOILM was trading at 9705.00. The strike last trading price was 142, which was -8.25 lower than the previous day. The implied volatity was 52.42, the open interest changed by 12741 which increased total open position to 16383
On 12 May CRUDEOILM was trading at 9733.00. The strike last trading price was 212.45, which was -13.8 lower than the previous day. The implied volatity was 67.1, the open interest changed by 3226 which increased total open position to 3390
On 11 May CRUDEOILM was trading at 9377.00. The strike last trading price was 509.35, which was -3.55 lower than the previous day. The implied volatity was 79.38, the open interest changed by -60 which decreased total open position to 164
On 8 May CRUDEOILM was trading at 9027.00. The strike last trading price was 873.3, which was -0.9 lower than the previous day. The implied volatity was 85, the open interest changed by -18 which decreased total open position to 224
On 7 May CRUDEOILM was trading at 8952.00. The strike last trading price was 912.9, which was -161.5499 lower than the previous day. The implied volatity was 74.55, the open interest changed by -148 which decreased total open position to 242
On 6 May CRUDEOILM was trading at 9015.00. The strike last trading price was 941, which was -6.85 lower than the previous day. The implied volatity was 86.92, the open interest changed by -1240 which decreased total open position to 390
On 5 May CRUDEOILM was trading at 9725.00. The strike last trading price was 563.35, which was -7.45 lower than the previous day. The implied volatity was 89.23, the open interest changed by -7 which decreased total open position to 1630
On 4 May CRUDEOILM was trading at 10064.00. The strike last trading price was 501.9, which was -11 lower than the previous day. The implied volatity was 97.87, the open interest changed by 856 which increased total open position to 1637
On 3 May CRUDEOILM was trading at 9652.00. The strike last trading price was 715.75, which was -6.1 lower than the previous day. The implied volatity was 90.53, the open interest changed by 31 which increased total open position to 781
On 2 May CRUDEOILM was trading at 9652.00. The strike last trading price was 715.75, which was -6.1 lower than the previous day. The implied volatity was 90.53, the open interest changed by 31 which increased total open position to 781
On 1 May CRUDEOILM was trading at 9652.00. The strike last trading price was 715.75, which was -6.1 lower than the previous day. The implied volatity was 90.45, the open interest changed by 31 which increased total open position to 781
On 30 Apr CRUDEOILM was trading at 9858.00. The strike last trading price was 636.05, which was -4.35 lower than the previous day. The implied volatity was 89.29, the open interest changed by -1081 which decreased total open position to 750
On 29 Apr CRUDEOILM was trading at 10118.00. The strike last trading price was 552.8, which was -6.9 lower than the previous day. The implied volatity was 89.31, the open interest changed by 1745 which increased total open position to 1831
On 28 Apr CRUDEOILM was trading at 9491.00. The strike last trading price was 800, which was -26.05 lower than the previous day. The implied volatity was 81.96, the open interest changed by 86 which increased total open position to 86
On 27 Apr CRUDEOILM was trading at 9112.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr CRUDEOILM was trading at 8840.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr CRUDEOILM was trading at 9082.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr CRUDEOILM was trading at 8710.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CRUDEOILM was trading at 8405.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr CRUDEOILM was trading at 8350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr CRUDEOILM was trading at 7720.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr CRUDEOILM was trading at 8854.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CRUDEOILM was trading at 8637.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr CRUDEOILM was trading at 8591.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr CRUDEOILM was trading at 9266.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CRUDEOILM was trading at 9122.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CRUDEOILM was trading at 8965.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CRUDEOILM was trading at 8868.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CRUDEOILM was trading at 10655.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr CRUDEOILM was trading at 10626.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CRUDEOILM was trading at 10416.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CRUDEOILM was trading at 9280.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar CRUDEOILM was trading at 9620.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar CRUDEOILM was trading at 9811.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CRUDEOILM was trading at 9400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CRUDEOILM was trading at 9020.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CRUDEOILM was trading at 8529.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CRUDEOILM was trading at 8700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CRUDEOILM was trading at 8330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CRUDEOILM was trading at 9253.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CRUDEOILM was trading at 8988.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CRUDEOILM was trading at 8900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CRUDEOILM was trading at 8906.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CRUDEOILM was trading at 8722.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CRUDEOILM was trading at 9078.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CRUDEOILM was trading at 8775.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CRUDEOILM was trading at 8120.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CRUDEOILM was trading at 7393.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CRUDEOILM was trading at 8801.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CRUDEOILM was trading at 8311.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CRUDEOILM was trading at 7353.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CRUDEOILM was trading at 6925.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CRUDEOILM was trading at 6974.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CRUDEOILM was trading at 6524.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
