CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
12 May 2026 11:58 PM IST
| CRUDEOILM 14-May-2026 (1d) 9700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 3.02
Theta: -46.53
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 May | 9733.00 | 224.95 | 3.2 (1.44%) | 68.66 | 6,12,675 | 7,114 | 9,686 | |||||||||
| 11 May | 9377.00 | 145.25 | -9 (-5.83%) | 77.49 | 94,619 | 760 | 2,572 | |||||||||
| 8 May | 9027.00 | 155 | -0.4 (-0.26%) | 83.22 | 30,717 | 358 | 1,812 | |||||||||
| 7 May | 8952.00 | 183.5 | -49.1 (-21.11%) | 88.88 | 30,669 | -1,089 | 1,454 | |||||||||
| 6 May | 9015.00 | 225.15 | -11.65 (-4.92%) | 88.21 | 56,799 | 526 | 2,543 | |||||||||
| 5 May | 9725.00 | 559.25 | 16.95 (3.13%) | 88.79 | 68,644 | 1,033 | 2,017 | |||||||||
| 4 May | 10064.00 | 837.65 | -7.6 (-0.90%) | 96.97 | 57,106 | -939 | 984 | |||||||||
| 3 May | 9652.00 | 627.75 | -31.75 (-4.81%) | 88.83 | 65,961 | 1,543 | 1,923 | |||||||||
| 2 May | 9652.00 | 627.75 | -31.75 (-4.81%) | 88.83 | 65,961 | 1,543 | 1,923 | |||||||||
| 1 May | 9652.00 | 627.75 | -31.75 (-4.81%) | 88.75 | 65,961 | 1,543 | 1,923 | |||||||||
| 30 Apr | 9858.00 | 760.8 | -13.55 (-1.75%) | 88.24 | 4,974 | -537 | 380 | |||||||||
| 29 Apr | 10118.00 | 951.6 | -13.35 (-1.38%) | 89.73 | 29,481 | -388 | 917 | |||||||||
| 28 Apr | 9491.00 | 560.5 | -7.7 (-1.36%) | 81.83 | 17,199 | 355 | 1,305 | |||||||||
| 27 Apr | 9112.00 | 471.25 | -1.8 (-0.38%) | 89.43 | 5,471 | 328 | 950 | |||||||||
| 24 Apr | 8840.00 | 418.5 | -15.4 (-3.55%) | 89.08 | 6,263 | 254 | 622 | |||||||||
| 23 Apr | 9082.00 | 563.9 | -69.6 (-10.99%) | 92.84 | 5,306 | 205 | 368 | |||||||||
| 22 Apr | 8710.00 | 423.15 | -25 (-5.58%) | 91.36 | 3,758 | 154 | 163 | |||||||||
| 21 Apr | 8405.00 | 326.95 | 29.35 (9.86%) | 89.93 | 19 | 0 | 9 | |||||||||
| 20 Apr | 8350.00 | 386.2 | 92.25 (31.38%) | 105.15 | 22 | 1 | 9 | |||||||||
| 17 Apr | 7720.00 | 26.5 | -168.4 (-86.40%) | 53.68 | 7 | 7 | 8 | |||||||||
| 16 Apr | 8854.00 | 420 | 0 (0.00%) | 86.24 | 1 | 1 | 1 | |||||||||
| 15 Apr | 8637.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 14 Apr | 8591.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 9266.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 9122.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 8965.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 8868.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 10655.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 10626.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 10416.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 9280.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 9620.00 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 9811.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 9400.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 26 Mar | 9020.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 8529.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 8700.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 8330.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 9253.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 8988.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Mar | 8900.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 8906.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 8722.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 9078.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 8775.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 8120.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 7393.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 8801.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 8311.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 7353.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 6925.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Mar | 6974.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 6524.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Crude Oil Mini - strike price 9700 expiring on 14MAY2026
Delta for 9700 CE is 0.54
Historical price for 9700 CE is as follows
On 12 May CRUDEOILM was trading at 9733.00. The strike last trading price was 224.95, which was 3.2 higher than the previous day. The implied volatity was 68.66, the open interest changed by 7114 which increased total open position to 9686
On 11 May CRUDEOILM was trading at 9377.00. The strike last trading price was 145.25, which was -9 lower than the previous day. The implied volatity was 77.49, the open interest changed by 760 which increased total open position to 2572
On 8 May CRUDEOILM was trading at 9027.00. The strike last trading price was 155, which was -0.4 lower than the previous day. The implied volatity was 83.22, the open interest changed by 358 which increased total open position to 1812
On 7 May CRUDEOILM was trading at 8952.00. The strike last trading price was 183.5, which was -49.1 lower than the previous day. The implied volatity was 88.88, the open interest changed by -1089 which decreased total open position to 1454
On 6 May CRUDEOILM was trading at 9015.00. The strike last trading price was 225.15, which was -11.65 lower than the previous day. The implied volatity was 88.21, the open interest changed by 526 which increased total open position to 2543
On 5 May CRUDEOILM was trading at 9725.00. The strike last trading price was 559.25, which was 16.95 higher than the previous day. The implied volatity was 88.79, the open interest changed by 1033 which increased total open position to 2017
On 4 May CRUDEOILM was trading at 10064.00. The strike last trading price was 837.65, which was -7.6 lower than the previous day. The implied volatity was 96.97, the open interest changed by -939 which decreased total open position to 984
On 3 May CRUDEOILM was trading at 9652.00. The strike last trading price was 627.75, which was -31.75 lower than the previous day. The implied volatity was 88.83, the open interest changed by 1543 which increased total open position to 1923
On 2 May CRUDEOILM was trading at 9652.00. The strike last trading price was 627.75, which was -31.75 lower than the previous day. The implied volatity was 88.83, the open interest changed by 1543 which increased total open position to 1923
On 1 May CRUDEOILM was trading at 9652.00. The strike last trading price was 627.75, which was -31.75 lower than the previous day. The implied volatity was 88.75, the open interest changed by 1543 which increased total open position to 1923
On 30 Apr CRUDEOILM was trading at 9858.00. The strike last trading price was 760.8, which was -13.55 lower than the previous day. The implied volatity was 88.24, the open interest changed by -537 which decreased total open position to 380
On 29 Apr CRUDEOILM was trading at 10118.00. The strike last trading price was 951.6, which was -13.35 lower than the previous day. The implied volatity was 89.73, the open interest changed by -388 which decreased total open position to 917
On 28 Apr CRUDEOILM was trading at 9491.00. The strike last trading price was 560.5, which was -7.7 lower than the previous day. The implied volatity was 81.83, the open interest changed by 355 which increased total open position to 1305
On 27 Apr CRUDEOILM was trading at 9112.00. The strike last trading price was 471.25, which was -1.8 lower than the previous day. The implied volatity was 89.43, the open interest changed by 328 which increased total open position to 950
On 24 Apr CRUDEOILM was trading at 8840.00. The strike last trading price was 418.5, which was -15.4 lower than the previous day. The implied volatity was 89.08, the open interest changed by 254 which increased total open position to 622
On 23 Apr CRUDEOILM was trading at 9082.00. The strike last trading price was 563.9, which was -69.6 lower than the previous day. The implied volatity was 92.84, the open interest changed by 205 which increased total open position to 368
On 22 Apr CRUDEOILM was trading at 8710.00. The strike last trading price was 423.15, which was -25 lower than the previous day. The implied volatity was 91.36, the open interest changed by 154 which increased total open position to 163
On 21 Apr CRUDEOILM was trading at 8405.00. The strike last trading price was 326.95, which was 29.35 higher than the previous day. The implied volatity was 89.93, the open interest changed by 0 which decreased total open position to 9
On 20 Apr CRUDEOILM was trading at 8350.00. The strike last trading price was 386.2, which was 92.25 higher than the previous day. The implied volatity was 105.15, the open interest changed by 1 which increased total open position to 9
On 17 Apr CRUDEOILM was trading at 7720.00. The strike last trading price was 26.5, which was -168.4 lower than the previous day. The implied volatity was 53.68, the open interest changed by 7 which increased total open position to 8
On 16 Apr CRUDEOILM was trading at 8854.00. The strike last trading price was 420, which was 0 lower than the previous day. The implied volatity was 86.24, the open interest changed by 1 which increased total open position to 1
On 15 Apr CRUDEOILM was trading at 8637.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr CRUDEOILM was trading at 8591.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr CRUDEOILM was trading at 9266.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CRUDEOILM was trading at 9122.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CRUDEOILM was trading at 8965.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CRUDEOILM was trading at 8868.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CRUDEOILM was trading at 10655.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr CRUDEOILM was trading at 10626.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CRUDEOILM was trading at 10416.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CRUDEOILM was trading at 9280.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar CRUDEOILM was trading at 9620.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar CRUDEOILM was trading at 9811.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CRUDEOILM was trading at 9400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CRUDEOILM was trading at 9020.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CRUDEOILM was trading at 8529.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CRUDEOILM was trading at 8700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CRUDEOILM was trading at 8330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CRUDEOILM was trading at 9253.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CRUDEOILM was trading at 8988.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CRUDEOILM was trading at 8900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CRUDEOILM was trading at 8906.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CRUDEOILM was trading at 8722.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CRUDEOILM was trading at 9078.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CRUDEOILM was trading at 8775.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CRUDEOILM was trading at 8120.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CRUDEOILM was trading at 7393.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CRUDEOILM was trading at 8801.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CRUDEOILM was trading at 8311.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CRUDEOILM was trading at 7353.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CRUDEOILM was trading at 6925.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CRUDEOILM was trading at 6974.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CRUDEOILM was trading at 6524.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 14-May-2026 (1d) 9700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 3.02
Theta: -45.84
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 May | 9733.00 | 188.9 | -11.25 (-5.62%) | 67.65 | 5,34,548 | 9,414 | 9,811 |
| 11 May | 9377.00 | 458.25 | -21.95 (-4.57%) | 74.36 | 10,325 | 63 | 397 |
| 8 May | 9027.00 | 820.7 | -8.85 (-1.07%) | 81.34 | 462 | -68 | 334 |
| 7 May | 8952.00 | 904.5 | 54.95 (6.47%) | 82.43 | 819 | -63 | 402 |
| 6 May | 9015.00 | 920 | 7.7 (0.84%) | 90.26 | 13,912 | -2,085 | 465 |
| 5 May | 9725.00 | 529.45 | -15.25 (-2.80%) | 88.01 | 90,307 | -264 | 2,550 |
| 4 May | 10064.00 | 479.4 | -10.25 (-2.09%) | 97.86 | 76,766 | 969 | 2,814 |
| 3 May | 9652.00 | 683.2 | -10.7 (-1.54%) | 89.85 | 75,637 | 186 | 1,845 |
| 2 May | 9652.00 | 683.2 | -10.7 (-1.54%) | 89.85 | 75,637 | 186 | 1,845 |
| 1 May | 9652.00 | 683.2 | -10.7 (-1.54%) | 89.77 | 75,637 | 186 | 1,845 |
| 30 Apr | 9858.00 | 605.65 | -9.55 (-1.55%) | 88.62 | 19,436 | -91 | 1,659 |
| 29 Apr | 10118.00 | 533.75 | -4.7 (-0.87%) | 89.75 | 29,002 | 1,379 | 1,750 |
| 28 Apr | 9491.00 | 755 | -31.75 (-4.04%) | 80.02 | 5,508 | 305 | 371 |
| 27 Apr | 9112.00 | 1068.1 | 10.7999 (1.02%) | 90.58 | 33 | -1 | 66 |
| 24 Apr | 8840.00 | 1334.55 | 59.65 (4.68%) | 96.18 | 122 | 36 | 67 |
| 23 Apr | 9082.00 | 1187 | 294.75 (33.03%) | 93.44 | 32 | 31 | 31 |
| 22 Apr | 8710.00 | 1513.9 | 0 (0.00%) | - | 13 | 10 | 10 |
| 21 Apr | 8405.00 | 1513.9 | 0 (0.00%) | - | 13 | 10 | 10 |
| 20 Apr | 8350.00 | 1513.9 | 0 (0.00%) | - | 13 | 10 | 10 |
| 17 Apr | 7720.00 | 1513.9 | 0 (0.00%) | - | 13 | 10 | 10 |
| 16 Apr | 8854.00 | 1513.9 | 0 (0.00%) | - | 13 | 10 | 10 |
| 15 Apr | 8637.00 | 1513.9 | 0 (0.00%) | - | 13 | 10 | 10 |
| 14 Apr | 8591.00 | 1513.9 | 0 (0.00%) | - | 13 | 10 | 10 |
| 13 Apr | 9266.00 | 1513.9 | 0 (0.00%) | 90.21 | 13 | 10 | 10 |
| 10 Apr | 9122.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 8965.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 8868.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 10655.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 10626.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 10416.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 9280.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 31 Mar | 9620.00 | 0 | - | - | 0 | 0 | 0 |
| 30 Mar | 9811.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 9400.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 26 Mar | 9020.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 8529.00 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 8700.00 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 8330.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 9253.00 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 8988.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 8900.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 8906.00 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 8722.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 9078.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 8775.00 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 8120.00 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 7393.00 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 8801.00 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 8311.00 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 7353.00 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 6925.00 | - | - | - | 0 | 0 | 0 |
| 3 Mar | 6974.00 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 6524.00 | - | - | - | 0 | 0 | 0 |
For Crude Oil Mini - strike price 9700 expiring on 14MAY2026
Delta for 9700 PE is -0.46
Historical price for 9700 PE is as follows
On 12 May CRUDEOILM was trading at 9733.00. The strike last trading price was 188.9, which was -11.25 lower than the previous day. The implied volatity was 67.65, the open interest changed by 9414 which increased total open position to 9811
On 11 May CRUDEOILM was trading at 9377.00. The strike last trading price was 458.25, which was -21.95 lower than the previous day. The implied volatity was 74.36, the open interest changed by 63 which increased total open position to 397
On 8 May CRUDEOILM was trading at 9027.00. The strike last trading price was 820.7, which was -8.85 lower than the previous day. The implied volatity was 81.34, the open interest changed by -68 which decreased total open position to 334
On 7 May CRUDEOILM was trading at 8952.00. The strike last trading price was 904.5, which was 54.95 higher than the previous day. The implied volatity was 82.43, the open interest changed by -63 which decreased total open position to 402
On 6 May CRUDEOILM was trading at 9015.00. The strike last trading price was 920, which was 7.7 higher than the previous day. The implied volatity was 90.26, the open interest changed by -2085 which decreased total open position to 465
On 5 May CRUDEOILM was trading at 9725.00. The strike last trading price was 529.45, which was -15.25 lower than the previous day. The implied volatity was 88.01, the open interest changed by -264 which decreased total open position to 2550
On 4 May CRUDEOILM was trading at 10064.00. The strike last trading price was 479.4, which was -10.25 lower than the previous day. The implied volatity was 97.86, the open interest changed by 969 which increased total open position to 2814
On 3 May CRUDEOILM was trading at 9652.00. The strike last trading price was 683.2, which was -10.7 lower than the previous day. The implied volatity was 89.85, the open interest changed by 186 which increased total open position to 1845
On 2 May CRUDEOILM was trading at 9652.00. The strike last trading price was 683.2, which was -10.7 lower than the previous day. The implied volatity was 89.85, the open interest changed by 186 which increased total open position to 1845
On 1 May CRUDEOILM was trading at 9652.00. The strike last trading price was 683.2, which was -10.7 lower than the previous day. The implied volatity was 89.77, the open interest changed by 186 which increased total open position to 1845
On 30 Apr CRUDEOILM was trading at 9858.00. The strike last trading price was 605.65, which was -9.55 lower than the previous day. The implied volatity was 88.62, the open interest changed by -91 which decreased total open position to 1659
On 29 Apr CRUDEOILM was trading at 10118.00. The strike last trading price was 533.75, which was -4.7 lower than the previous day. The implied volatity was 89.75, the open interest changed by 1379 which increased total open position to 1750
On 28 Apr CRUDEOILM was trading at 9491.00. The strike last trading price was 755, which was -31.75 lower than the previous day. The implied volatity was 80.02, the open interest changed by 305 which increased total open position to 371
On 27 Apr CRUDEOILM was trading at 9112.00. The strike last trading price was 1068.1, which was 10.7999 higher than the previous day. The implied volatity was 90.58, the open interest changed by -1 which decreased total open position to 66
On 24 Apr CRUDEOILM was trading at 8840.00. The strike last trading price was 1334.55, which was 59.65 higher than the previous day. The implied volatity was 96.18, the open interest changed by 36 which increased total open position to 67
On 23 Apr CRUDEOILM was trading at 9082.00. The strike last trading price was 1187, which was 294.75 higher than the previous day. The implied volatity was 93.44, the open interest changed by 31 which increased total open position to 31
On 22 Apr CRUDEOILM was trading at 8710.00. The strike last trading price was 1513.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 21 Apr CRUDEOILM was trading at 8405.00. The strike last trading price was 1513.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 20 Apr CRUDEOILM was trading at 8350.00. The strike last trading price was 1513.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 17 Apr CRUDEOILM was trading at 7720.00. The strike last trading price was 1513.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 16 Apr CRUDEOILM was trading at 8854.00. The strike last trading price was 1513.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 15 Apr CRUDEOILM was trading at 8637.00. The strike last trading price was 1513.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 14 Apr CRUDEOILM was trading at 8591.00. The strike last trading price was 1513.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10
On 13 Apr CRUDEOILM was trading at 9266.00. The strike last trading price was 1513.9, which was 0 lower than the previous day. The implied volatity was 90.21, the open interest changed by 10 which increased total open position to 10
On 10 Apr CRUDEOILM was trading at 9122.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CRUDEOILM was trading at 8965.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CRUDEOILM was trading at 8868.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CRUDEOILM was trading at 10655.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr CRUDEOILM was trading at 10626.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CRUDEOILM was trading at 10416.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CRUDEOILM was trading at 9280.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar CRUDEOILM was trading at 9620.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar CRUDEOILM was trading at 9811.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CRUDEOILM was trading at 9400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CRUDEOILM was trading at 9020.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CRUDEOILM was trading at 8529.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CRUDEOILM was trading at 8700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CRUDEOILM was trading at 8330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CRUDEOILM was trading at 9253.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CRUDEOILM was trading at 8988.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CRUDEOILM was trading at 8900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CRUDEOILM was trading at 8906.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CRUDEOILM was trading at 8722.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CRUDEOILM was trading at 9078.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CRUDEOILM was trading at 8775.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CRUDEOILM was trading at 8120.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CRUDEOILM was trading at 7393.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CRUDEOILM was trading at 8801.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CRUDEOILM was trading at 8311.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CRUDEOILM was trading at 7353.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CRUDEOILM was trading at 6925.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CRUDEOILM was trading at 6974.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CRUDEOILM was trading at 6524.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
