CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
01 May 2026 11:59 PM IST
| CRUDEOILM 14-May-2026 (12d) 9600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 7.28
Theta: -24.61
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 May | 9652.00 | 679.3 | -25.85 | 89.42 | 43,598 | 622 | 887 | |||||||||
| 30 Apr | 9858.00 | 829 | -6.3 | 90.47 | 2,674 | -402 | 265 | |||||||||
| 29 Apr | 10118.00 | 981.75 | -34.6 | 86.28 | 13,412 | -1,072 | 667 | |||||||||
| 28 Apr | 9491.00 | 609.55 | -2.5 | 82.62 | 33,687 | 916 | 1,739 | |||||||||
| 27 Apr | 9112.00 | 501.3 | -5.7 | 88.83 | 4,925 | 138 | 823 | |||||||||
| 24 Apr | 8840.00 | 453.95 | -1.75 | 89.76 | 6,680 | 24 | 685 | |||||||||
| 23 Apr | 9082.00 | 595.4 | -70.95 | 92.43 | 7,372 | 350 | 661 | |||||||||
| 22 Apr | 8710.00 | 468.05 | -5.2 | 93.36 | 4,611 | 172 | 311 | |||||||||
| 21 Apr | 8405.00 | 460 | 19.85 | 104.09 | 1,130 | 110 | 139 | |||||||||
| 20 Apr | 8350.00 | 298.4 | 5.9 | 90.15 | 409 | 5 | 29 | |||||||||
| 17 Apr | 7720.00 | 179.7 | -8.9 | 87.17 | 113 | 24 | 24 | |||||||||
| 16 Apr | 8854.00 | 401.9 | 0 | 81.17 | 7 | 9 | 9 | |||||||||
| 15 Apr | 8637.00 | 469.95 | -18.4 | 94.92 | 3 | 9 | 9 | |||||||||
| 14 Apr | 8591.00 | 680.3 | -72.8 | - | 14 | 7 | 7 | |||||||||
| 13 Apr | 9266.00 | 680.3 | -72.8 | 98.45 | 14 | 7 | 7 | |||||||||
| 10 Apr | 9122.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 8965.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 8868.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 10655.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 10626.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 10416.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 9280.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 9620.00 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 9811.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 9400.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Mar | 9020.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 8529.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 8700.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 8330.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 9253.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 8988.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 8900.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 8906.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 8722.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 9078.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 8775.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 8120.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 7393.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 8801.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 8311.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 7353.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 6925.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Mar | 6974.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Mar | 6524.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Crude Oil Mini - strike price 9600 expiring on 14MAY2026
Delta for 9600 CE is 0.55
Historical price for 9600 CE is as follows
On 1 May CRUDEOILM was trading at 9652.00. The strike last trading price was 679.3, which was -25.85 lower than the previous day. The implied volatity was 89.42, the open interest changed by 622 which increased total open position to 887
On 30 Apr CRUDEOILM was trading at 9858.00. The strike last trading price was 829, which was -6.3 lower than the previous day. The implied volatity was 90.47, the open interest changed by -402 which decreased total open position to 265
On 29 Apr CRUDEOILM was trading at 10118.00. The strike last trading price was 981.75, which was -34.6 lower than the previous day. The implied volatity was 86.28, the open interest changed by -1072 which decreased total open position to 667
On 28 Apr CRUDEOILM was trading at 9491.00. The strike last trading price was 609.55, which was -2.5 lower than the previous day. The implied volatity was 82.62, the open interest changed by 916 which increased total open position to 1739
On 27 Apr CRUDEOILM was trading at 9112.00. The strike last trading price was 501.3, which was -5.7 lower than the previous day. The implied volatity was 88.83, the open interest changed by 138 which increased total open position to 823
On 24 Apr CRUDEOILM was trading at 8840.00. The strike last trading price was 453.95, which was -1.75 lower than the previous day. The implied volatity was 89.76, the open interest changed by 24 which increased total open position to 685
On 23 Apr CRUDEOILM was trading at 9082.00. The strike last trading price was 595.4, which was -70.95 lower than the previous day. The implied volatity was 92.43, the open interest changed by 350 which increased total open position to 661
On 22 Apr CRUDEOILM was trading at 8710.00. The strike last trading price was 468.05, which was -5.2 lower than the previous day. The implied volatity was 93.36, the open interest changed by 172 which increased total open position to 311
On 21 Apr CRUDEOILM was trading at 8405.00. The strike last trading price was 460, which was 19.85 higher than the previous day. The implied volatity was 104.09, the open interest changed by 110 which increased total open position to 139
On 20 Apr CRUDEOILM was trading at 8350.00. The strike last trading price was 298.4, which was 5.9 higher than the previous day. The implied volatity was 90.15, the open interest changed by 5 which increased total open position to 29
On 17 Apr CRUDEOILM was trading at 7720.00. The strike last trading price was 179.7, which was -8.9 lower than the previous day. The implied volatity was 87.17, the open interest changed by 24 which increased total open position to 24
On 16 Apr CRUDEOILM was trading at 8854.00. The strike last trading price was 401.9, which was 0 lower than the previous day. The implied volatity was 81.17, the open interest changed by 9 which increased total open position to 9
On 15 Apr CRUDEOILM was trading at 8637.00. The strike last trading price was 469.95, which was -18.4 lower than the previous day. The implied volatity was 94.92, the open interest changed by 9 which increased total open position to 9
On 14 Apr CRUDEOILM was trading at 8591.00. The strike last trading price was 680.3, which was -72.8 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 7
On 13 Apr CRUDEOILM was trading at 9266.00. The strike last trading price was 680.3, which was -72.8 lower than the previous day. The implied volatity was 98.45, the open interest changed by 7 which increased total open position to 7
On 10 Apr CRUDEOILM was trading at 9122.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CRUDEOILM was trading at 8965.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CRUDEOILM was trading at 8868.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CRUDEOILM was trading at 10655.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr CRUDEOILM was trading at 10626.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CRUDEOILM was trading at 10416.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CRUDEOILM was trading at 9280.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar CRUDEOILM was trading at 9620.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar CRUDEOILM was trading at 9811.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CRUDEOILM was trading at 9400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CRUDEOILM was trading at 9020.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CRUDEOILM was trading at 8529.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CRUDEOILM was trading at 8700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CRUDEOILM was trading at 8330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CRUDEOILM was trading at 9253.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CRUDEOILM was trading at 8988.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CRUDEOILM was trading at 8900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CRUDEOILM was trading at 8906.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CRUDEOILM was trading at 8722.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CRUDEOILM was trading at 9078.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CRUDEOILM was trading at 8775.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CRUDEOILM was trading at 8120.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CRUDEOILM was trading at 7393.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CRUDEOILM was trading at 8801.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CRUDEOILM was trading at 8311.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CRUDEOILM was trading at 7353.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CRUDEOILM was trading at 6925.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CRUDEOILM was trading at 6974.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CRUDEOILM was trading at 6524.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 14-May-2026 (12d) 9600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 7.28
Theta: -24.53
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 May | 9652.00 | 625.2 | -14.8 | 89.13 | 69,376 | 1,203 | 3,482 |
| 30 Apr | 9858.00 | 558.5 | -9.25 | 88.81 | 13,330 | 59 | 2,279 |
| 29 Apr | 10118.00 | 487.4 | -10.6 | 89.36 | 17,950 | 1,607 | 2,220 |
| 28 Apr | 9491.00 | 711.1 | -20.25 | 81.69 | 13,686 | 596 | 613 |
| 27 Apr | 9112.00 | 995.75 | -19.9 | 89.66 | 193 | 17 | 17 |
| 24 Apr | 8840.00 | 1034.2 | -7.9 | - | 2 | 2 | 4 |
| 23 Apr | 9082.00 | 1034.2 | -7.9 | 83.25 | 2 | 2 | 4 |
| 22 Apr | 8710.00 | 1400 | 0 | 98.47 | 1 | 2 | 2 |
| 21 Apr | 8405.00 | 999 | 0 | - | 1 | 1 | 1 |
| 20 Apr | 8350.00 | 999 | 0 | - | 1 | 1 | 1 |
| 17 Apr | 7720.00 | 999 | 0 | - | 1 | 1 | 1 |
| 16 Apr | 8854.00 | 999 | 0 | - | 1 | 1 | 1 |
| 15 Apr | 8637.00 | 999 | 0 | - | 1 | 1 | 1 |
| 14 Apr | 8591.00 | 999 | 0 | - | 1 | 1 | 1 |
| 13 Apr | 9266.00 | 999 | 0 | - | 1 | 1 | 1 |
| 10 Apr | 9122.00 | 999 | 0 | - | 1 | 1 | 1 |
| 9 Apr | 8965.00 | 999 | 0 | 28.11 | 1 | 1 | 1 |
| 8 Apr | 8868.00 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 10655.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 10626.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 10416.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 9280.00 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Mar | 9620.00 | 0 | - | - | 0 | 0 | 0 |
| 30 Mar | 9811.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 9400.00 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 9020.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 8529.00 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 8700.00 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 8330.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 9253.00 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 8988.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 8900.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 8906.00 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 8722.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 9078.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 8775.00 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 8120.00 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 7393.00 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 8801.00 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 8311.00 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 7353.00 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 6925.00 | - | - | - | 0 | 0 | 0 |
| 3 Mar | 6974.00 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 6524.00 | - | - | - | 0 | 0 | 0 |
For Crude Oil Mini - strike price 9600 expiring on 14MAY2026
Delta for 9600 PE is -0.45
Historical price for 9600 PE is as follows
On 1 May CRUDEOILM was trading at 9652.00. The strike last trading price was 625.2, which was -14.8 lower than the previous day. The implied volatity was 89.13, the open interest changed by 1203 which increased total open position to 3482
On 30 Apr CRUDEOILM was trading at 9858.00. The strike last trading price was 558.5, which was -9.25 lower than the previous day. The implied volatity was 88.81, the open interest changed by 59 which increased total open position to 2279
On 29 Apr CRUDEOILM was trading at 10118.00. The strike last trading price was 487.4, which was -10.6 lower than the previous day. The implied volatity was 89.36, the open interest changed by 1607 which increased total open position to 2220
On 28 Apr CRUDEOILM was trading at 9491.00. The strike last trading price was 711.1, which was -20.25 lower than the previous day. The implied volatity was 81.69, the open interest changed by 596 which increased total open position to 613
On 27 Apr CRUDEOILM was trading at 9112.00. The strike last trading price was 995.75, which was -19.9 lower than the previous day. The implied volatity was 89.66, the open interest changed by 17 which increased total open position to 17
On 24 Apr CRUDEOILM was trading at 8840.00. The strike last trading price was 1034.2, which was -7.9 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 4
On 23 Apr CRUDEOILM was trading at 9082.00. The strike last trading price was 1034.2, which was -7.9 lower than the previous day. The implied volatity was 83.25, the open interest changed by 2 which increased total open position to 4
On 22 Apr CRUDEOILM was trading at 8710.00. The strike last trading price was 1400, which was 0 lower than the previous day. The implied volatity was 98.47, the open interest changed by 2 which increased total open position to 2
On 21 Apr CRUDEOILM was trading at 8405.00. The strike last trading price was 999, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 20 Apr CRUDEOILM was trading at 8350.00. The strike last trading price was 999, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 17 Apr CRUDEOILM was trading at 7720.00. The strike last trading price was 999, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 16 Apr CRUDEOILM was trading at 8854.00. The strike last trading price was 999, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 15 Apr CRUDEOILM was trading at 8637.00. The strike last trading price was 999, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 14 Apr CRUDEOILM was trading at 8591.00. The strike last trading price was 999, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 13 Apr CRUDEOILM was trading at 9266.00. The strike last trading price was 999, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 10 Apr CRUDEOILM was trading at 9122.00. The strike last trading price was 999, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 9 Apr CRUDEOILM was trading at 8965.00. The strike last trading price was 999, which was 0 lower than the previous day. The implied volatity was 28.11, the open interest changed by 1 which increased total open position to 1
On 8 Apr CRUDEOILM was trading at 8868.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CRUDEOILM was trading at 10655.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr CRUDEOILM was trading at 10626.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CRUDEOILM was trading at 10416.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CRUDEOILM was trading at 9280.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar CRUDEOILM was trading at 9620.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar CRUDEOILM was trading at 9811.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CRUDEOILM was trading at 9400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CRUDEOILM was trading at 9020.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CRUDEOILM was trading at 8529.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CRUDEOILM was trading at 8700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CRUDEOILM was trading at 8330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CRUDEOILM was trading at 9253.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CRUDEOILM was trading at 8988.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CRUDEOILM was trading at 8900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CRUDEOILM was trading at 8906.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CRUDEOILM was trading at 8722.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CRUDEOILM was trading at 9078.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CRUDEOILM was trading at 8775.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CRUDEOILM was trading at 8120.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CRUDEOILM was trading at 7393.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CRUDEOILM was trading at 8801.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CRUDEOILM was trading at 8311.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CRUDEOILM was trading at 7353.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CRUDEOILM was trading at 6925.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CRUDEOILM was trading at 6974.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CRUDEOILM was trading at 6524.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
