Historical option data for CRUDEOILM
22 May 2026 11:58 PM IST
| CRUDEOILM 16-Jun-2026 (24d) 9500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 9.66
Theta: -15.82
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 May | 9216.00 | 675.25 | 19.65 (3.00%) | 82.62 | 57,810 | 348 | 3,881 | |||||||||
| 21 May | 9270.00 | 674.95 | -39.8 (-5.57%) | 78.32 | 47,544 | -1,845 | 3,533 | |||||||||
| 20 May | 9525.00 | 789.5 | 27.75 (3.64%) | 75.09 | 37,211 | 3,445 | 5,378 | |||||||||
| 19 May | 10025.00 | 1067.8 | -18 (-1.66%) | 71.9 | 4,407 | -477 | 1,933 | |||||||||
| 18 May | 10360.00 | 1027.75 | -1.35 (-0.13%) | 72.38 | 16,608 | 1 | 2,410 | |||||||||
| 15 May | 10117.00 | 920 | -2.85 (-0.31%) | 72.62 | 35,702 | 66 | 2,409 | |||||||||
| 14 May | 9725.00 | 717.1 | -4.9 (-0.68%) | 69.02 | 10,354 | 761 | 2,343 | |||||||||
| 13 May | 9705.00 | 750 | -17.35 (-2.26%) | 71.11 | 4,926 | 439 | 1,587 | |||||||||
| 12 May | 9733.00 | 887.95 | 16.7 (1.92%) | 77.91 | 4,438 | 1,939 | 1,143 | |||||||||
| 11 May | 9377.00 | 757.95 | 18.35 (2.48%) | 80.23 | 4,216 | 581 | 865 | |||||||||
| 8 May | 9027.00 | 615 | 2.1 (0.34%) | 80.18 | 309 | 24 | 284 | |||||||||
| 7 May | 8952.00 | 619.8 | -17.5 (-2.75%) | 80.91 | 628 | 214 | 260 | |||||||||
| 6 May | 9015.00 | 678 | 36.7 (5.72%) | 84.21 | 187 | 28 | 46 | |||||||||
| 5 May | 9725.00 | 874.85 | -59.35 (-6.35%) | 72.03 | 5 | 18 | 18 | |||||||||
| 4 May | 10064.00 | 998 | -1.3 (-0.13%) | - | 3 | 4 | 17 | |||||||||
| 3 May | 9652.00 | 998 | -1.3 (-0.13%) | 85.82 | 3 | 4 | 0 | |||||||||
| 2 May | 9652.00 | 998 | -1.3 (-0.13%) | 85.82 | 3 | 4 | 0 | |||||||||
| 1 May | 9652.00 | 998 | -1.3 (-0.13%) | 85.79 | 3 | 4 | 17 | |||||||||
| 30 Apr | 9858.00 | 997 | -274.45 (-21.59%) | 78.4 | 9 | 4 | 17 | |||||||||
| 29 Apr | 10118.00 | 999 | 109.35 (12.29%) | 70.9 | 14 | 1 | 13 | |||||||||
| 28 Apr | 9491.00 | 459.8 | -178.2 (-27.93%) | 49.4 | 12 | 6 | 12 | |||||||||
| 27 Apr | 9112.00 | 655 | -0.15 (-0.02%) | 74.65 | 6 | 6 | 6 | |||||||||
| 24 Apr | 8840.00 | 350 | 115 (48.94%) | - | 2 | 1 | 0 | |||||||||
| 23 Apr | 9082.00 | 350 | 115 (48.94%) | - | 2 | 1 | 0 | |||||||||
| 22 Apr | 8710.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 8405.00 | 350 | 115 (48.94%) | - | 2 | 1 | 0 | |||||||||
| 20 Apr | 8350.00 | 350 | 115 (48.94%) | 68.23 | 2 | 1 | 0 | |||||||||
| 17 Apr | 7720.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 8854.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 8637.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 Apr | 8591.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 9266.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 9122.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 8965.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 8868.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 10655.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 10626.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 10416.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 9280.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 9620.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 9811.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 9400.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Mar | 9020.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 8529.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 8700.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 8330.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 9253.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Crude Oil Mini - strike price 9500 expiring on 16JUN2026
Delta for 9500 CE is 0.49
Historical price for 9500 CE is as follows
On 22 May CRUDEOILM was trading at 9216.00. The strike last trading price was 675.25, which was 19.65 higher than the previous day. The implied volatity was 82.62, the open interest changed by 348 which increased total open position to 3881
On 21 May CRUDEOILM was trading at 9270.00. The strike last trading price was 674.95, which was -39.8 lower than the previous day. The implied volatity was 78.32, the open interest changed by -1845 which decreased total open position to 3533
On 20 May CRUDEOILM was trading at 9525.00. The strike last trading price was 789.5, which was 27.75 higher than the previous day. The implied volatity was 75.09, the open interest changed by 3445 which increased total open position to 5378
On 19 May CRUDEOILM was trading at 10025.00. The strike last trading price was 1067.8, which was -18 lower than the previous day. The implied volatity was 71.9, the open interest changed by -477 which decreased total open position to 1933
On 18 May CRUDEOILM was trading at 10360.00. The strike last trading price was 1027.75, which was -1.35 lower than the previous day. The implied volatity was 72.38, the open interest changed by 1 which increased total open position to 2410
On 15 May CRUDEOILM was trading at 10117.00. The strike last trading price was 920, which was -2.85 lower than the previous day. The implied volatity was 72.62, the open interest changed by 66 which increased total open position to 2409
On 14 May CRUDEOILM was trading at 9725.00. The strike last trading price was 717.1, which was -4.9 lower than the previous day. The implied volatity was 69.02, the open interest changed by 761 which increased total open position to 2343
On 13 May CRUDEOILM was trading at 9705.00. The strike last trading price was 750, which was -17.35 lower than the previous day. The implied volatity was 71.11, the open interest changed by 439 which increased total open position to 1587
On 12 May CRUDEOILM was trading at 9733.00. The strike last trading price was 887.95, which was 16.7 higher than the previous day. The implied volatity was 77.91, the open interest changed by 1939 which increased total open position to 1143
On 11 May CRUDEOILM was trading at 9377.00. The strike last trading price was 757.95, which was 18.35 higher than the previous day. The implied volatity was 80.23, the open interest changed by 581 which increased total open position to 865
On 8 May CRUDEOILM was trading at 9027.00. The strike last trading price was 615, which was 2.1 higher than the previous day. The implied volatity was 80.18, the open interest changed by 24 which increased total open position to 284
On 7 May CRUDEOILM was trading at 8952.00. The strike last trading price was 619.8, which was -17.5 lower than the previous day. The implied volatity was 80.91, the open interest changed by 214 which increased total open position to 260
On 6 May CRUDEOILM was trading at 9015.00. The strike last trading price was 678, which was 36.7 higher than the previous day. The implied volatity was 84.21, the open interest changed by 28 which increased total open position to 46
On 5 May CRUDEOILM was trading at 9725.00. The strike last trading price was 874.85, which was -59.35 lower than the previous day. The implied volatity was 72.03, the open interest changed by 18 which increased total open position to 18
On 4 May CRUDEOILM was trading at 10064.00. The strike last trading price was 998, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 17
On 3 May CRUDEOILM was trading at 9652.00. The strike last trading price was 998, which was -1.3 lower than the previous day. The implied volatity was 85.82, the open interest changed by 4 which increased total open position to 0
On 2 May CRUDEOILM was trading at 9652.00. The strike last trading price was 998, which was -1.3 lower than the previous day. The implied volatity was 85.82, the open interest changed by 4 which increased total open position to 0
On 1 May CRUDEOILM was trading at 9652.00. The strike last trading price was 998, which was -1.3 lower than the previous day. The implied volatity was 85.79, the open interest changed by 4 which increased total open position to 17
On 30 Apr CRUDEOILM was trading at 9858.00. The strike last trading price was 997, which was -274.45 lower than the previous day. The implied volatity was 78.4, the open interest changed by 4 which increased total open position to 17
On 29 Apr CRUDEOILM was trading at 10118.00. The strike last trading price was 999, which was 109.35 higher than the previous day. The implied volatity was 70.9, the open interest changed by 1 which increased total open position to 13
On 28 Apr CRUDEOILM was trading at 9491.00. The strike last trading price was 459.8, which was -178.2 lower than the previous day. The implied volatity was 49.4, the open interest changed by 6 which increased total open position to 12
On 27 Apr CRUDEOILM was trading at 9112.00. The strike last trading price was 655, which was -0.15 lower than the previous day. The implied volatity was 74.65, the open interest changed by 6 which increased total open position to 6
On 24 Apr CRUDEOILM was trading at 8840.00. The strike last trading price was 350, which was 115 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 23 Apr CRUDEOILM was trading at 9082.00. The strike last trading price was 350, which was 115 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 22 Apr CRUDEOILM was trading at 8710.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CRUDEOILM was trading at 8405.00. The strike last trading price was 350, which was 115 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 20 Apr CRUDEOILM was trading at 8350.00. The strike last trading price was 350, which was 115 higher than the previous day. The implied volatity was 68.23, the open interest changed by 1 which increased total open position to 0
On 17 Apr CRUDEOILM was trading at 7720.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr CRUDEOILM was trading at 8854.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CRUDEOILM was trading at 8637.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr CRUDEOILM was trading at 8591.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr CRUDEOILM was trading at 9266.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CRUDEOILM was trading at 9122.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CRUDEOILM was trading at 8965.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CRUDEOILM was trading at 8868.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CRUDEOILM was trading at 10655.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr CRUDEOILM was trading at 10626.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CRUDEOILM was trading at 10416.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CRUDEOILM was trading at 9280.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar CRUDEOILM was trading at 9620.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar CRUDEOILM was trading at 9811.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CRUDEOILM was trading at 9400.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CRUDEOILM was trading at 9020.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CRUDEOILM was trading at 8529.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CRUDEOILM was trading at 8700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CRUDEOILM was trading at 8330.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CRUDEOILM was trading at 9253.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 16-Jun-2026 (24d) 9500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 9.66
Theta: -15.68
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 May | 9216.00 | 952.4 | -33.15 (-3.36%) | 81.91 | 42,883 | -711 | 3,283 |
| 21 May | 9270.00 | 902 | 55.9 (6.61%) | 78.02 | 81,428 | -680 | 3,994 |
| 20 May | 9525.00 | 770 | -30.45 (-3.80%) | 75.62 | 76,096 | -2,619 | 4,674 |
| 19 May | 10025.00 | 561 | 0.1 (0.02%) | 73.65 | 24,174 | 2,074 | 7,293 |
| 18 May | 10360.00 | 606 | -1.1 (-0.18%) | 73.44 | 55,991 | 1,071 | 5,271 |
| 15 May | 10117.00 | 740 | 2.2 (0.30%) | 73.06 | 36,013 | 2,620 | 4,200 |
| 14 May | 9725.00 | 890.2 | 12.75 (1.45%) | 72.49 | 7,264 | 727 | 1,580 |
| 13 May | 9705.00 | 920 | 1.15 (0.13%) | 73.82 | 2,740 | 358 | 853 |
| 12 May | 9733.00 | 917.55 | -19.8 (-2.11%) | 76.16 | 1,663 | 393 | 495 |
| 11 May | 9377.00 | 1165 | 41.8 (3.72%) | 82.5 | 446 | 95 | 102 |
| 8 May | 9027.00 | 1355.65 | -7.1 (-0.52%) | 77.2 | 2 | 0 | 9 |
| 7 May | 8952.00 | 1398.35 | -86.85 (-5.85%) | 78.21 | 12 | -2 | 9 |
| 6 May | 9015.00 | 1635 | 338.6 (26.12%) | 98.8 | 10 | 2 | 11 |
| 5 May | 9725.00 | 870.55 | -152.25 (-14.89%) | 64.23 | 4 | 9 | 9 |
| 4 May | 10064.00 | 1006.75 | 0 (0.00%) | 83.57 | 1 | 2 | 8 |
| 3 May | 9652.00 | 754.5 | -292.25 (-27.92%) | 45.28 | 8 | 2 | 8 |
| 2 May | 9652.00 | 754.5 | -292.25 (-27.92%) | 45.28 | 8 | 2 | 8 |
| 1 May | 9652.00 | 754.5 | -292.25 (-27.92%) | 45.27 | 8 | 2 | 8 |
| 30 Apr | 9858.00 | 859.3 | -108.5 (-11.21%) | 58.83 | 2 | 2 | 6 |
| 29 Apr | 10118.00 | 1050 | 37.5 (3.70%) | 77.91 | 4 | 4 | 4 |
| 28 Apr | 9491.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Apr | 9112.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Apr | 8840.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Apr | 9082.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 22 Apr | 8710.00 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 8405.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Apr | 8350.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Apr | 7720.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Apr | 8854.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 15 Apr | 8637.00 | - | - | - | 0 | 0 | 0 |
| 14 Apr | 8591.00 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 9266.00 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 9122.00 | - | - | - | 0 | 0 | 0 |
| 9 Apr | 8965.00 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 8868.00 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 10655.00 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 10626.00 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 10416.00 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 9280.00 | - | - | - | 0 | 0 | 0 |
| 31 Mar | 9620.00 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 9811.00 | - | - | - | 0 | 0 | 0 |
| 27 Mar | 9400.00 | - | - | - | 0 | 0 | 0 |
| 26 Mar | 9020.00 | - | - | - | 0 | 0 | 0 |
| 25 Mar | 8529.00 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 8700.00 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 8330.00 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 9253.00 | - | - | - | 0 | 0 | 0 |
For Crude Oil Mini - strike price 9500 expiring on 16JUN2026
Delta for 9500 PE is -0.51
Historical price for 9500 PE is as follows
On 22 May CRUDEOILM was trading at 9216.00. The strike last trading price was 952.4, which was -33.15 lower than the previous day. The implied volatity was 81.91, the open interest changed by -711 which decreased total open position to 3283
On 21 May CRUDEOILM was trading at 9270.00. The strike last trading price was 902, which was 55.9 higher than the previous day. The implied volatity was 78.02, the open interest changed by -680 which decreased total open position to 3994
On 20 May CRUDEOILM was trading at 9525.00. The strike last trading price was 770, which was -30.45 lower than the previous day. The implied volatity was 75.62, the open interest changed by -2619 which decreased total open position to 4674
On 19 May CRUDEOILM was trading at 10025.00. The strike last trading price was 561, which was 0.1 higher than the previous day. The implied volatity was 73.65, the open interest changed by 2074 which increased total open position to 7293
On 18 May CRUDEOILM was trading at 10360.00. The strike last trading price was 606, which was -1.1 lower than the previous day. The implied volatity was 73.44, the open interest changed by 1071 which increased total open position to 5271
On 15 May CRUDEOILM was trading at 10117.00. The strike last trading price was 740, which was 2.2 higher than the previous day. The implied volatity was 73.06, the open interest changed by 2620 which increased total open position to 4200
On 14 May CRUDEOILM was trading at 9725.00. The strike last trading price was 890.2, which was 12.75 higher than the previous day. The implied volatity was 72.49, the open interest changed by 727 which increased total open position to 1580
On 13 May CRUDEOILM was trading at 9705.00. The strike last trading price was 920, which was 1.15 higher than the previous day. The implied volatity was 73.82, the open interest changed by 358 which increased total open position to 853
On 12 May CRUDEOILM was trading at 9733.00. The strike last trading price was 917.55, which was -19.8 lower than the previous day. The implied volatity was 76.16, the open interest changed by 393 which increased total open position to 495
On 11 May CRUDEOILM was trading at 9377.00. The strike last trading price was 1165, which was 41.8 higher than the previous day. The implied volatity was 82.5, the open interest changed by 95 which increased total open position to 102
On 8 May CRUDEOILM was trading at 9027.00. The strike last trading price was 1355.65, which was -7.1 lower than the previous day. The implied volatity was 77.2, the open interest changed by 0 which decreased total open position to 9
On 7 May CRUDEOILM was trading at 8952.00. The strike last trading price was 1398.35, which was -86.85 lower than the previous day. The implied volatity was 78.21, the open interest changed by -2 which decreased total open position to 9
On 6 May CRUDEOILM was trading at 9015.00. The strike last trading price was 1635, which was 338.6 higher than the previous day. The implied volatity was 98.8, the open interest changed by 2 which increased total open position to 11
On 5 May CRUDEOILM was trading at 9725.00. The strike last trading price was 870.55, which was -152.25 lower than the previous day. The implied volatity was 64.23, the open interest changed by 9 which increased total open position to 9
On 4 May CRUDEOILM was trading at 10064.00. The strike last trading price was 1006.75, which was 0 lower than the previous day. The implied volatity was 83.57, the open interest changed by 2 which increased total open position to 8
On 3 May CRUDEOILM was trading at 9652.00. The strike last trading price was 754.5, which was -292.25 lower than the previous day. The implied volatity was 45.28, the open interest changed by 2 which increased total open position to 8
On 2 May CRUDEOILM was trading at 9652.00. The strike last trading price was 754.5, which was -292.25 lower than the previous day. The implied volatity was 45.28, the open interest changed by 2 which increased total open position to 8
On 1 May CRUDEOILM was trading at 9652.00. The strike last trading price was 754.5, which was -292.25 lower than the previous day. The implied volatity was 45.27, the open interest changed by 2 which increased total open position to 8
On 30 Apr CRUDEOILM was trading at 9858.00. The strike last trading price was 859.3, which was -108.5 lower than the previous day. The implied volatity was 58.83, the open interest changed by 2 which increased total open position to 6
On 29 Apr CRUDEOILM was trading at 10118.00. The strike last trading price was 1050, which was 37.5 higher than the previous day. The implied volatity was 77.91, the open interest changed by 4 which increased total open position to 4
On 28 Apr CRUDEOILM was trading at 9491.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr CRUDEOILM was trading at 9112.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr CRUDEOILM was trading at 8840.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr CRUDEOILM was trading at 9082.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr CRUDEOILM was trading at 8710.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CRUDEOILM was trading at 8405.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr CRUDEOILM was trading at 8350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr CRUDEOILM was trading at 7720.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr CRUDEOILM was trading at 8854.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CRUDEOILM was trading at 8637.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr CRUDEOILM was trading at 8591.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr CRUDEOILM was trading at 9266.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CRUDEOILM was trading at 9122.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CRUDEOILM was trading at 8965.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CRUDEOILM was trading at 8868.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CRUDEOILM was trading at 10655.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr CRUDEOILM was trading at 10626.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CRUDEOILM was trading at 10416.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CRUDEOILM was trading at 9280.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar CRUDEOILM was trading at 9620.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar CRUDEOILM was trading at 9811.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CRUDEOILM was trading at 9400.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CRUDEOILM was trading at 9020.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CRUDEOILM was trading at 8529.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CRUDEOILM was trading at 8700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CRUDEOILM was trading at 8330.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CRUDEOILM was trading at 9253.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
