CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
30 Apr 2026 08:57 PM IST
| CRUDEOILM 14-May-2026 (14d) 9400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.65
Vega: 7.31
Theta: -24.13
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Apr | 9900.00 | 1007.85 | -129.05 | 94.82 | 717 | -149 | 396 | |||||||||
| 29 Apr | 10118.00 | 1102.15 | -34.75 | 86.16 | 12,938 | -1,407 | 545 | |||||||||
| 28 Apr | 9491.00 | 700.05 | -7.4 | 82.35 | 59,625 | 1,536 | 1,952 | |||||||||
| 27 Apr | 9112.00 | 567.2 | -9.95 | 87.61 | 6,234 | 154 | 752 | |||||||||
| 24 Apr | 8840.00 | 509.55 | -12.15 | 88.54 | 12,186 | 38 | 598 | |||||||||
| 23 Apr | 9082.00 | 662.75 | -77.85 | 91.5 | 13,419 | 346 | 560 | |||||||||
| 22 Apr | 8710.00 | 510.75 | -16.45 | 91.02 | 5,136 | 77 | 214 | |||||||||
| 21 Apr | 8405.00 | 370 | -114.5 | 85.86 | 4,021 | -58 | 137 | |||||||||
| 20 Apr | 8350.00 | 305.45 | -17.05 | 85.06 | 2,680 | 191 | 195 | |||||||||
| 17 Apr | 7720.00 | 152.25 | -128.4 | 77.54 | 23 | 4 | 4 | |||||||||
| 16 Apr | 8854.00 | 455.1 | -47.8 | - | 15 | 1 | 0 | |||||||||
| 15 Apr | 8637.00 | 455.1 | -47.8 | 87.18 | 15 | 1 | 0 | |||||||||
| 14 Apr | 8591.00 | 920 | 0 | - | 5 | 2 | 2 | |||||||||
| 13 Apr | 9266.00 | 920 | 0 | 115.42 | 5 | 2 | 2 | |||||||||
| 10 Apr | 9122.00 | 860 | 0 | - | 4 | 2 | 2 | |||||||||
| 9 Apr | 8965.00 | 860 | 0 | 120.85 | 4 | 2 | 2 | |||||||||
| 8 Apr | 8868.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 10655.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 10626.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 10416.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 9280.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 9620.00 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 9811.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 9400.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Mar | 9020.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 8529.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 8700.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 8330.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 9253.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 8988.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Mar | 8900.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 8906.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 8722.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 9078.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 8775.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 8120.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 7393.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 8801.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 8311.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 7353.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 6925.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Mar | 6974.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 6524.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Crude Oil Mini - strike price 9400 expiring on 14MAY2026
Delta for 9400 CE is 0.65
Historical price for 9400 CE is as follows
On 30 Apr CRUDEOILM was trading at 9900.00. The strike last trading price was 1007.85, which was -129.05 lower than the previous day. The implied volatity was 94.82, the open interest changed by -149 which decreased total open position to 396
On 29 Apr CRUDEOILM was trading at 10118.00. The strike last trading price was 1102.15, which was -34.75 lower than the previous day. The implied volatity was 86.16, the open interest changed by -1407 which decreased total open position to 545
On 28 Apr CRUDEOILM was trading at 9491.00. The strike last trading price was 700.05, which was -7.4 lower than the previous day. The implied volatity was 82.35, the open interest changed by 1536 which increased total open position to 1952
On 27 Apr CRUDEOILM was trading at 9112.00. The strike last trading price was 567.2, which was -9.95 lower than the previous day. The implied volatity was 87.61, the open interest changed by 154 which increased total open position to 752
On 24 Apr CRUDEOILM was trading at 8840.00. The strike last trading price was 509.55, which was -12.15 lower than the previous day. The implied volatity was 88.54, the open interest changed by 38 which increased total open position to 598
On 23 Apr CRUDEOILM was trading at 9082.00. The strike last trading price was 662.75, which was -77.85 lower than the previous day. The implied volatity was 91.5, the open interest changed by 346 which increased total open position to 560
On 22 Apr CRUDEOILM was trading at 8710.00. The strike last trading price was 510.75, which was -16.45 lower than the previous day. The implied volatity was 91.02, the open interest changed by 77 which increased total open position to 214
On 21 Apr CRUDEOILM was trading at 8405.00. The strike last trading price was 370, which was -114.5 lower than the previous day. The implied volatity was 85.86, the open interest changed by -58 which decreased total open position to 137
On 20 Apr CRUDEOILM was trading at 8350.00. The strike last trading price was 305.45, which was -17.05 lower than the previous day. The implied volatity was 85.06, the open interest changed by 191 which increased total open position to 195
On 17 Apr CRUDEOILM was trading at 7720.00. The strike last trading price was 152.25, which was -128.4 lower than the previous day. The implied volatity was 77.54, the open interest changed by 4 which increased total open position to 4
On 16 Apr CRUDEOILM was trading at 8854.00. The strike last trading price was 455.1, which was -47.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 15 Apr CRUDEOILM was trading at 8637.00. The strike last trading price was 455.1, which was -47.8 lower than the previous day. The implied volatity was 87.18, the open interest changed by 1 which increased total open position to 0
On 14 Apr CRUDEOILM was trading at 8591.00. The strike last trading price was 920, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 13 Apr CRUDEOILM was trading at 9266.00. The strike last trading price was 920, which was 0 lower than the previous day. The implied volatity was 115.42, the open interest changed by 2 which increased total open position to 2
On 10 Apr CRUDEOILM was trading at 9122.00. The strike last trading price was 860, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 9 Apr CRUDEOILM was trading at 8965.00. The strike last trading price was 860, which was 0 lower than the previous day. The implied volatity was 120.85, the open interest changed by 2 which increased total open position to 2
On 8 Apr CRUDEOILM was trading at 8868.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CRUDEOILM was trading at 10655.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr CRUDEOILM was trading at 10626.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CRUDEOILM was trading at 10416.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CRUDEOILM was trading at 9280.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar CRUDEOILM was trading at 9620.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar CRUDEOILM was trading at 9811.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CRUDEOILM was trading at 9400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CRUDEOILM was trading at 9020.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CRUDEOILM was trading at 8529.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CRUDEOILM was trading at 8700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CRUDEOILM was trading at 8330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CRUDEOILM was trading at 9253.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CRUDEOILM was trading at 8988.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CRUDEOILM was trading at 8900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CRUDEOILM was trading at 8906.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CRUDEOILM was trading at 8722.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CRUDEOILM was trading at 9078.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CRUDEOILM was trading at 8775.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CRUDEOILM was trading at 8120.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CRUDEOILM was trading at 7393.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CRUDEOILM was trading at 8801.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CRUDEOILM was trading at 8311.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CRUDEOILM was trading at 7353.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CRUDEOILM was trading at 6925.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CRUDEOILM was trading at 6974.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CRUDEOILM was trading at 6524.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 14-May-2026 (14d) 9400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.35
Vega: 7.3
Theta: -23.68
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Apr | 9900.00 | 483.75 | 64.8 | 93.17 | 14,399 | 90 | 3,089 |
| 29 Apr | 10118.00 | 410 | -8.95 | 89.71 | 27,377 | -378 | 2,999 |
| 28 Apr | 9491.00 | 611.25 | -14.55 | 82.63 | 56,911 | 3,290 | 3,377 |
| 27 Apr | 9112.00 | 858.05 | -14.85 | 87.98 | 898 | -20 | 87 |
| 24 Apr | 8840.00 | 1119 | 10.4 | 94.59 | 1,291 | 107 | 107 |
| 23 Apr | 9082.00 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 8710.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 8405.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 8350.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 7720.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 8854.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 8637.00 | 0 | 0 | - | 0 | 0 | 0 |
| 14 Apr | 8591.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 9266.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 9122.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 8965.00 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 8868.00 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 10655.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 10626.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 10416.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 9280.00 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Mar | 9620.00 | 0 | - | - | 0 | 0 | 0 |
| 30 Mar | 9811.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 9400.00 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 9020.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 8529.00 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 8700.00 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 8330.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 9253.00 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 8988.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 8900.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 8906.00 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 8722.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 9078.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 8775.00 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 8120.00 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 7393.00 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 8801.00 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 8311.00 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 7353.00 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 6925.00 | - | - | - | 0 | 0 | 0 |
| 3 Mar | 6974.00 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 6524.00 | - | - | - | 0 | 0 | 0 |
For Crude Oil Mini - strike price 9400 expiring on 14MAY2026
Delta for 9400 PE is -0.35
Historical price for 9400 PE is as follows
On 30 Apr CRUDEOILM was trading at 9900.00. The strike last trading price was 483.75, which was 64.8 higher than the previous day. The implied volatity was 93.17, the open interest changed by 90 which increased total open position to 3089
On 29 Apr CRUDEOILM was trading at 10118.00. The strike last trading price was 410, which was -8.95 lower than the previous day. The implied volatity was 89.71, the open interest changed by -378 which decreased total open position to 2999
On 28 Apr CRUDEOILM was trading at 9491.00. The strike last trading price was 611.25, which was -14.55 lower than the previous day. The implied volatity was 82.63, the open interest changed by 3290 which increased total open position to 3377
On 27 Apr CRUDEOILM was trading at 9112.00. The strike last trading price was 858.05, which was -14.85 lower than the previous day. The implied volatity was 87.98, the open interest changed by -20 which decreased total open position to 87
On 24 Apr CRUDEOILM was trading at 8840.00. The strike last trading price was 1119, which was 10.4 higher than the previous day. The implied volatity was 94.59, the open interest changed by 107 which increased total open position to 107
On 23 Apr CRUDEOILM was trading at 9082.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr CRUDEOILM was trading at 8710.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CRUDEOILM was trading at 8405.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr CRUDEOILM was trading at 8350.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr CRUDEOILM was trading at 7720.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr CRUDEOILM was trading at 8854.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CRUDEOILM was trading at 8637.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr CRUDEOILM was trading at 8591.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr CRUDEOILM was trading at 9266.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CRUDEOILM was trading at 9122.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CRUDEOILM was trading at 8965.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CRUDEOILM was trading at 8868.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CRUDEOILM was trading at 10655.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr CRUDEOILM was trading at 10626.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CRUDEOILM was trading at 10416.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CRUDEOILM was trading at 9280.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar CRUDEOILM was trading at 9620.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar CRUDEOILM was trading at 9811.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CRUDEOILM was trading at 9400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CRUDEOILM was trading at 9020.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CRUDEOILM was trading at 8529.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CRUDEOILM was trading at 8700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CRUDEOILM was trading at 8330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CRUDEOILM was trading at 9253.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CRUDEOILM was trading at 8988.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CRUDEOILM was trading at 8900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CRUDEOILM was trading at 8906.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CRUDEOILM was trading at 8722.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CRUDEOILM was trading at 9078.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CRUDEOILM was trading at 8775.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CRUDEOILM was trading at 8120.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CRUDEOILM was trading at 7393.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CRUDEOILM was trading at 8801.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CRUDEOILM was trading at 8311.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CRUDEOILM was trading at 7353.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CRUDEOILM was trading at 6925.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CRUDEOILM was trading at 6974.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CRUDEOILM was trading at 6524.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
