CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
11 May 2026 11:58 PM IST
| CRUDEOILM 14-May-2026 (2d) 9250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.59
Vega: 3.43
Theta: -40.77
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 May | 9377.00 | 336.6 | -8.75 (-2.53%) | 76.78 | 2,21,571 | 766 | 1,492 | |||||||||
| 8 May | 9027.00 | 289.15 | -2.9 (-0.99%) | 82.04 | 26,020 | -41 | 726 | |||||||||
| 7 May | 8952.00 | 307 | -79.65 (-20.60%) | 86.17 | 25,585 | -14 | 767 | |||||||||
| 6 May | 9015.00 | 372.1 | -10.15 (-2.66%) | 87.89 | 20,193 | 683 | 781 | |||||||||
| 5 May | 9725.00 | 789.7 | 1.3 (0.16%) | 86.13 | 154 | -1 | 98 | |||||||||
| 4 May | 10064.00 | 1116.65 | 6.35 (0.57%) | 97.44 | 616 | -24 | 99 | |||||||||
| 3 May | 9652.00 | 827.75 | -53.6 (-6.08%) | 84.55 | 1,570 | -25 | 123 | |||||||||
| 2 May | 9652.00 | 827.75 | -53.6 (-6.08%) | 84.55 | 1,570 | -25 | 123 | |||||||||
| 1 May | 9652.00 | 827.75 | -53.6 (-6.08%) | 84.47 | 1,570 | -25 | 123 | |||||||||
| 30 Apr | 9858.00 | 1032.65 | -14.5499 (-1.39%) | 91.34 | 101 | -26 | 148 | |||||||||
| 29 Apr | 10118.00 | 1211.1 | -32 (-2.57%) | 87.89 | 1,461 | -229 | 174 | |||||||||
| 28 Apr | 9491.00 | 776.3 | -6.25 (-0.80%) | 82.4 | 13,353 | -697 | 403 | |||||||||
| 27 Apr | 9112.00 | 636.95 | 0.2 (0.03%) | 88.58 | 8,749 | -383 | 1,100 | |||||||||
| 24 Apr | 8840.00 | 552 | -15.45 (-2.72%) | 87.15 | 33,257 | 879 | 1,483 | |||||||||
| 23 Apr | 9082.00 | 712.45 | -93.9 (-11.65%) | 90.17 | 9,383 | 544 | 604 | |||||||||
| 22 Apr | 8710.00 | 566 | -7.45 (-1.30%) | 91.55 | 1,177 | 49 | 60 | |||||||||
| 21 Apr | 8405.00 | 505.35 | 22 (4.55%) | 97.43 | 30 | -7 | 11 | |||||||||
| 20 Apr | 8350.00 | 403.65 | 12.6 (3.22%) | 93.15 | 128 | 2 | 18 | |||||||||
|
|
||||||||||||||||
| 17 Apr | 7720.00 | 207.4 | -20.9 (-9.15%) | 82.94 | 175 | 16 | 16 | |||||||||
| 16 Apr | 8854.00 | 606.05 | 0 (0.00%) | - | 1 | 1 | 1 | |||||||||
| 15 Apr | 8637.00 | 606.05 | 0 (0.00%) | 98.9 | 1 | 1 | 1 | |||||||||
| 14 Apr | 8591.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 9266.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 9122.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 8965.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 8868.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 10655.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 10626.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 10416.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 9280.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 31 Mar | 9620.00 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 9811.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 9400.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 26 Mar | 9020.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 8529.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 8700.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 8330.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 9253.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 8988.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 8900.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 8906.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 8722.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 9078.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 8775.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 8120.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 7393.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 8801.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 8311.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 7353.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 6925.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Mar | 6974.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 6524.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Crude Oil Mini - strike price 9250 expiring on 14MAY2026
Delta for 9250 CE is 0.59
Historical price for 9250 CE is as follows
On 11 May CRUDEOILM was trading at 9377.00. The strike last trading price was 336.6, which was -8.75 lower than the previous day. The implied volatity was 76.78, the open interest changed by 766 which increased total open position to 1492
On 8 May CRUDEOILM was trading at 9027.00. The strike last trading price was 289.15, which was -2.9 lower than the previous day. The implied volatity was 82.04, the open interest changed by -41 which decreased total open position to 726
On 7 May CRUDEOILM was trading at 8952.00. The strike last trading price was 307, which was -79.65 lower than the previous day. The implied volatity was 86.17, the open interest changed by -14 which decreased total open position to 767
On 6 May CRUDEOILM was trading at 9015.00. The strike last trading price was 372.1, which was -10.15 lower than the previous day. The implied volatity was 87.89, the open interest changed by 683 which increased total open position to 781
On 5 May CRUDEOILM was trading at 9725.00. The strike last trading price was 789.7, which was 1.3 higher than the previous day. The implied volatity was 86.13, the open interest changed by -1 which decreased total open position to 98
On 4 May CRUDEOILM was trading at 10064.00. The strike last trading price was 1116.65, which was 6.35 higher than the previous day. The implied volatity was 97.44, the open interest changed by -24 which decreased total open position to 99
On 3 May CRUDEOILM was trading at 9652.00. The strike last trading price was 827.75, which was -53.6 lower than the previous day. The implied volatity was 84.55, the open interest changed by -25 which decreased total open position to 123
On 2 May CRUDEOILM was trading at 9652.00. The strike last trading price was 827.75, which was -53.6 lower than the previous day. The implied volatity was 84.55, the open interest changed by -25 which decreased total open position to 123
On 1 May CRUDEOILM was trading at 9652.00. The strike last trading price was 827.75, which was -53.6 lower than the previous day. The implied volatity was 84.47, the open interest changed by -25 which decreased total open position to 123
On 30 Apr CRUDEOILM was trading at 9858.00. The strike last trading price was 1032.65, which was -14.5499 lower than the previous day. The implied volatity was 91.34, the open interest changed by -26 which decreased total open position to 148
On 29 Apr CRUDEOILM was trading at 10118.00. The strike last trading price was 1211.1, which was -32 lower than the previous day. The implied volatity was 87.89, the open interest changed by -229 which decreased total open position to 174
On 28 Apr CRUDEOILM was trading at 9491.00. The strike last trading price was 776.3, which was -6.25 lower than the previous day. The implied volatity was 82.4, the open interest changed by -697 which decreased total open position to 403
On 27 Apr CRUDEOILM was trading at 9112.00. The strike last trading price was 636.95, which was 0.2 higher than the previous day. The implied volatity was 88.58, the open interest changed by -383 which decreased total open position to 1100
On 24 Apr CRUDEOILM was trading at 8840.00. The strike last trading price was 552, which was -15.45 lower than the previous day. The implied volatity was 87.15, the open interest changed by 879 which increased total open position to 1483
On 23 Apr CRUDEOILM was trading at 9082.00. The strike last trading price was 712.45, which was -93.9 lower than the previous day. The implied volatity was 90.17, the open interest changed by 544 which increased total open position to 604
On 22 Apr CRUDEOILM was trading at 8710.00. The strike last trading price was 566, which was -7.45 lower than the previous day. The implied volatity was 91.55, the open interest changed by 49 which increased total open position to 60
On 21 Apr CRUDEOILM was trading at 8405.00. The strike last trading price was 505.35, which was 22 higher than the previous day. The implied volatity was 97.43, the open interest changed by -7 which decreased total open position to 11
On 20 Apr CRUDEOILM was trading at 8350.00. The strike last trading price was 403.65, which was 12.6 higher than the previous day. The implied volatity was 93.15, the open interest changed by 2 which increased total open position to 18
On 17 Apr CRUDEOILM was trading at 7720.00. The strike last trading price was 207.4, which was -20.9 lower than the previous day. The implied volatity was 82.94, the open interest changed by 16 which increased total open position to 16
On 16 Apr CRUDEOILM was trading at 8854.00. The strike last trading price was 606.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 15 Apr CRUDEOILM was trading at 8637.00. The strike last trading price was 606.05, which was 0 lower than the previous day. The implied volatity was 98.9, the open interest changed by 1 which increased total open position to 1
On 14 Apr CRUDEOILM was trading at 8591.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr CRUDEOILM was trading at 9266.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CRUDEOILM was trading at 9122.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CRUDEOILM was trading at 8965.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CRUDEOILM was trading at 8868.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CRUDEOILM was trading at 10655.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr CRUDEOILM was trading at 10626.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CRUDEOILM was trading at 10416.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CRUDEOILM was trading at 9280.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar CRUDEOILM was trading at 9620.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar CRUDEOILM was trading at 9811.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CRUDEOILM was trading at 9400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CRUDEOILM was trading at 9020.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CRUDEOILM was trading at 8529.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CRUDEOILM was trading at 8700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CRUDEOILM was trading at 8330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CRUDEOILM was trading at 9253.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CRUDEOILM was trading at 8988.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CRUDEOILM was trading at 8900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CRUDEOILM was trading at 8906.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CRUDEOILM was trading at 8722.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CRUDEOILM was trading at 9078.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CRUDEOILM was trading at 8775.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CRUDEOILM was trading at 8120.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CRUDEOILM was trading at 7393.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CRUDEOILM was trading at 8801.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CRUDEOILM was trading at 8311.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CRUDEOILM was trading at 7353.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CRUDEOILM was trading at 6925.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CRUDEOILM was trading at 6974.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CRUDEOILM was trading at 6524.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 14-May-2026 (2d) 9250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 3.43
Theta: -40.62
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 May | 9377.00 | 208.65 | -13.25 (-5.97%) | 76.5 | 2,60,066 | 3,167 | 3,532 |
| 8 May | 9027.00 | 522.05 | 12.3 (2.41%) | 84.17 | 4,280 | 98 | 365 |
| 7 May | 8952.00 | 587 | 46.9 (8.68%) | 82.5 | 5,230 | -310 | 267 |
| 6 May | 9015.00 | 604.95 | -7.25 (-1.18%) | 87.49 | 11,008 | -14 | 577 |
| 5 May | 9725.00 | 327.4 | -12.15 (-3.58%) | 88.39 | 5,903 | -259 | 591 |
| 4 May | 10064.00 | 304.5 | -4.85 (-1.57%) | 97.77 | 12,815 | 285 | 850 |
| 3 May | 9652.00 | 465 | -3.9 (-0.83%) | 90.23 | 6,233 | -199 | 565 |
| 2 May | 9652.00 | 465 | -3.9 (-0.83%) | 90.23 | 6,233 | -199 | 565 |
| 1 May | 9652.00 | 465 | -3.9 (-0.83%) | 90.14 | 6,233 | -199 | 565 |
| 30 Apr | 9858.00 | 410.1 | -11.95 (-2.83%) | 89.27 | 7,239 | -68 | 764 |
| 29 Apr | 10118.00 | 359.4 | -9.3 (-2.52%) | 90.24 | 5,874 | -175 | 834 |
| 28 Apr | 9491.00 | 539.85 | -11.65 (-2.11%) | 82.98 | 11,855 | 723 | 1,009 |
| 27 Apr | 9112.00 | 770 | -12.6 (-1.61%) | 87.95 | 2,471 | -166 | 286 |
| 24 Apr | 8840.00 | 1023.15 | 27.3 (2.74%) | 94.56 | 11,144 | 416 | 452 |
| 23 Apr | 9082.00 | 865 | 9.8 (1.15%) | 88.4 | 335 | 36 | 36 |
| 22 Apr | 8710.00 | 1277.15 | 0 (0.00%) | - | 2 | 2 | 2 |
| 21 Apr | 8405.00 | 1277.15 | 0 (0.00%) | - | 2 | 2 | 2 |
| 20 Apr | 8350.00 | 1277.15 | 0 (0.00%) | 66.63 | 2 | 2 | 2 |
| 17 Apr | 7720.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Apr | 8854.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 15 Apr | 8637.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 14 Apr | 8591.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Apr | 9266.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Apr | 9122.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 8965.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 8868.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 10655.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 10626.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 10416.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 9280.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 31 Mar | 9620.00 | 0 | - | - | 0 | 0 | 0 |
| 30 Mar | 9811.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 9400.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 26 Mar | 9020.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 8529.00 | - | - | - | 0 | 0 | 0 |
| 24 Mar | 8700.00 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 8330.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 9253.00 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 8988.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 8900.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 8906.00 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 8722.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 9078.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 8775.00 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 8120.00 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 7393.00 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 8801.00 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 8311.00 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 7353.00 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 6925.00 | - | - | - | 0 | 0 | 0 |
| 3 Mar | 6974.00 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 6524.00 | - | - | - | 0 | 0 | 0 |
For Crude Oil Mini - strike price 9250 expiring on 14MAY2026
Delta for 9250 PE is -0.41
Historical price for 9250 PE is as follows
On 11 May CRUDEOILM was trading at 9377.00. The strike last trading price was 208.65, which was -13.25 lower than the previous day. The implied volatity was 76.5, the open interest changed by 3167 which increased total open position to 3532
On 8 May CRUDEOILM was trading at 9027.00. The strike last trading price was 522.05, which was 12.3 higher than the previous day. The implied volatity was 84.17, the open interest changed by 98 which increased total open position to 365
On 7 May CRUDEOILM was trading at 8952.00. The strike last trading price was 587, which was 46.9 higher than the previous day. The implied volatity was 82.5, the open interest changed by -310 which decreased total open position to 267
On 6 May CRUDEOILM was trading at 9015.00. The strike last trading price was 604.95, which was -7.25 lower than the previous day. The implied volatity was 87.49, the open interest changed by -14 which decreased total open position to 577
On 5 May CRUDEOILM was trading at 9725.00. The strike last trading price was 327.4, which was -12.15 lower than the previous day. The implied volatity was 88.39, the open interest changed by -259 which decreased total open position to 591
On 4 May CRUDEOILM was trading at 10064.00. The strike last trading price was 304.5, which was -4.85 lower than the previous day. The implied volatity was 97.77, the open interest changed by 285 which increased total open position to 850
On 3 May CRUDEOILM was trading at 9652.00. The strike last trading price was 465, which was -3.9 lower than the previous day. The implied volatity was 90.23, the open interest changed by -199 which decreased total open position to 565
On 2 May CRUDEOILM was trading at 9652.00. The strike last trading price was 465, which was -3.9 lower than the previous day. The implied volatity was 90.23, the open interest changed by -199 which decreased total open position to 565
On 1 May CRUDEOILM was trading at 9652.00. The strike last trading price was 465, which was -3.9 lower than the previous day. The implied volatity was 90.14, the open interest changed by -199 which decreased total open position to 565
On 30 Apr CRUDEOILM was trading at 9858.00. The strike last trading price was 410.1, which was -11.95 lower than the previous day. The implied volatity was 89.27, the open interest changed by -68 which decreased total open position to 764
On 29 Apr CRUDEOILM was trading at 10118.00. The strike last trading price was 359.4, which was -9.3 lower than the previous day. The implied volatity was 90.24, the open interest changed by -175 which decreased total open position to 834
On 28 Apr CRUDEOILM was trading at 9491.00. The strike last trading price was 539.85, which was -11.65 lower than the previous day. The implied volatity was 82.98, the open interest changed by 723 which increased total open position to 1009
On 27 Apr CRUDEOILM was trading at 9112.00. The strike last trading price was 770, which was -12.6 lower than the previous day. The implied volatity was 87.95, the open interest changed by -166 which decreased total open position to 286
On 24 Apr CRUDEOILM was trading at 8840.00. The strike last trading price was 1023.15, which was 27.3 higher than the previous day. The implied volatity was 94.56, the open interest changed by 416 which increased total open position to 452
On 23 Apr CRUDEOILM was trading at 9082.00. The strike last trading price was 865, which was 9.8 higher than the previous day. The implied volatity was 88.4, the open interest changed by 36 which increased total open position to 36
On 22 Apr CRUDEOILM was trading at 8710.00. The strike last trading price was 1277.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 21 Apr CRUDEOILM was trading at 8405.00. The strike last trading price was 1277.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 20 Apr CRUDEOILM was trading at 8350.00. The strike last trading price was 1277.15, which was 0 lower than the previous day. The implied volatity was 66.63, the open interest changed by 2 which increased total open position to 2
On 17 Apr CRUDEOILM was trading at 7720.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr CRUDEOILM was trading at 8854.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr CRUDEOILM was trading at 8637.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Apr CRUDEOILM was trading at 8591.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr CRUDEOILM was trading at 9266.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr CRUDEOILM was trading at 9122.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr CRUDEOILM was trading at 8965.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr CRUDEOILM was trading at 8868.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr CRUDEOILM was trading at 10655.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr CRUDEOILM was trading at 10626.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr CRUDEOILM was trading at 10416.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr CRUDEOILM was trading at 9280.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Mar CRUDEOILM was trading at 9620.00. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar CRUDEOILM was trading at 9811.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar CRUDEOILM was trading at 9400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar CRUDEOILM was trading at 9020.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar CRUDEOILM was trading at 8529.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar CRUDEOILM was trading at 8700.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar CRUDEOILM was trading at 8330.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar CRUDEOILM was trading at 9253.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar CRUDEOILM was trading at 8988.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar CRUDEOILM was trading at 8900.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar CRUDEOILM was trading at 8906.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CRUDEOILM was trading at 8722.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CRUDEOILM was trading at 9078.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CRUDEOILM was trading at 8775.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CRUDEOILM was trading at 8120.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CRUDEOILM was trading at 7393.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CRUDEOILM was trading at 8801.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CRUDEOILM was trading at 8311.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CRUDEOILM was trading at 7353.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CRUDEOILM was trading at 6925.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CRUDEOILM was trading at 6974.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CRUDEOILM was trading at 6524.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
