CRUDEOILM
Crude Oil Mini
Historical option data for CRUDEOILM
23 Mar 2026 11:58 PM IST
| CRUDEOILM 16-APR-2026 8650 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.49
Vega: 8.56
Theta: -17.05
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 23 Mar | 8330.00 | 690 | -32.15 | 96.55 | 20,839 | 366 | 427 | |||||||||
| 20 Mar | 9253.00 | 1201.6 | -6.8 | 89.13 | 637 | 0 | 61 | |||||||||
| 19 Mar | 8988.00 | 1111.65 | 1.9 | 94.75 | 413 | -57 | 61 | |||||||||
| 18 Mar | 8900.00 | 1140.6 | -22.65 | 101.04 | 5,304 | 118 | 118 | |||||||||
| 17 Mar | 8906.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 8722.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Mar | 9078.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 8775.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 8120.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 7393.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 8801.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 8311.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 7353.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 6925.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Mar | 6974.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 6524.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Crude Oil Mini - strike price 8650 expiring on 16APR2026
Delta for 8650 CE is 0.49
Historical price for 8650 CE is as follows
On 23 Mar CRUDEOILM was trading at 8330.00. The strike last trading price was 690, which was -32.15 lower than the previous day. The implied volatity was 96.55, the open interest changed by 366 which increased total open position to 427
On 20 Mar CRUDEOILM was trading at 9253.00. The strike last trading price was 1201.6, which was -6.8 lower than the previous day. The implied volatity was 89.13, the open interest changed by 0 which decreased total open position to 61
On 19 Mar CRUDEOILM was trading at 8988.00. The strike last trading price was 1111.65, which was 1.9 higher than the previous day. The implied volatity was 94.75, the open interest changed by -57 which decreased total open position to 61
On 18 Mar CRUDEOILM was trading at 8900.00. The strike last trading price was 1140.6, which was -22.65 lower than the previous day. The implied volatity was 101.04, the open interest changed by 118 which increased total open position to 118
On 17 Mar CRUDEOILM was trading at 8906.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar CRUDEOILM was trading at 8722.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar CRUDEOILM was trading at 9078.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar CRUDEOILM was trading at 8775.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CRUDEOILM was trading at 8120.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CRUDEOILM was trading at 7393.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CRUDEOILM was trading at 8801.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CRUDEOILM was trading at 8311.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CRUDEOILM was trading at 7353.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CRUDEOILM was trading at 6925.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CRUDEOILM was trading at 6974.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CRUDEOILM was trading at 6524.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 16APR2026 8650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 8.56
Theta: -17.36
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 23 Mar | 8330.00 | 1025 | -2.95 | 98.3 | 15,809 | -313 | 202 |
| 20 Mar | 9253.00 | 606.65 | -13.75 | 90 | 4,481 | 176 | 515 |
| 19 Mar | 8988.00 | 760.15 | -0.4 | 94.8 | 853 | 18 | 339 |
| 18 Mar | 8900.00 | 848.05 | 17.75 | 98.93 | 7,449 | 311 | 321 |
| 17 Mar | 8906.00 | 506.85 | 0 | - | 1 | 0 | 10 |
| 16 Mar | 8722.00 | 506.85 | 0 | 51.55 | 1 | 0 | 10 |
| 13 Mar | 9078.00 | 1385.45 | 0 | 144.89 | 10 | 10 | 10 |
| 12 Mar | 8775.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 8120.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 7393.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 8801.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 8311.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 7353.00 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 6925.00 | - | - | - | 0 | 0 | 0 |
| 3 Mar | 6974.00 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 6524.00 | - | - | - | 0 | 0 | 0 |
For Crude Oil Mini - strike price 8650 expiring on 16APR2026
Delta for 8650 PE is -0.51
Historical price for 8650 PE is as follows
On 23 Mar CRUDEOILM was trading at 8330.00. The strike last trading price was 1025, which was -2.95 lower than the previous day. The implied volatity was 98.3, the open interest changed by -313 which decreased total open position to 202
On 20 Mar CRUDEOILM was trading at 9253.00. The strike last trading price was 606.65, which was -13.75 lower than the previous day. The implied volatity was 90, the open interest changed by 176 which increased total open position to 515
On 19 Mar CRUDEOILM was trading at 8988.00. The strike last trading price was 760.15, which was -0.4 lower than the previous day. The implied volatity was 94.8, the open interest changed by 18 which increased total open position to 339
On 18 Mar CRUDEOILM was trading at 8900.00. The strike last trading price was 848.05, which was 17.75 higher than the previous day. The implied volatity was 98.93, the open interest changed by 311 which increased total open position to 321
On 17 Mar CRUDEOILM was trading at 8906.00. The strike last trading price was 506.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 16 Mar CRUDEOILM was trading at 8722.00. The strike last trading price was 506.85, which was 0 lower than the previous day. The implied volatity was 51.55, the open interest changed by 0 which decreased total open position to 10
On 13 Mar CRUDEOILM was trading at 9078.00. The strike last trading price was 1385.45, which was 0 lower than the previous day. The implied volatity was 144.89, the open interest changed by 10 which increased total open position to 10
On 12 Mar CRUDEOILM was trading at 8775.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar CRUDEOILM was trading at 8120.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar CRUDEOILM was trading at 7393.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar CRUDEOILM was trading at 8801.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar CRUDEOILM was trading at 8311.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar CRUDEOILM was trading at 7353.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar CRUDEOILM was trading at 6925.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar CRUDEOILM was trading at 6974.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar CRUDEOILM was trading at 6524.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
