Historical option data for CRUDEOILM
29 Jun 2026 10:48 AM IST
| CRUDEOILM 16-Jul-2026 (15d) 6550 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 5.76
Theta: -7.6
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 6619.00 | 307.8 | 12.8 (4.34%) | 46.92 | 6,099 | -659 | 3,191 | |||||||||
| 26 Jun | 6570.00 | 280 | -15 (-5.08%) | 43.8 | 74,557 | 4,628 | 5,512 | |||||||||
| 25 Jun | 6800.00 | 426.35 | -3.35 (-0.78%) | 44.25 | 34,020 | 425 | 884 | |||||||||
| 24 Jun | 6684.00 | 353.2 | -24.1 (-6.39%) | 43.17 | 5,992 | 459 | 459 | |||||||||
| 23 Jun | 6966.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 22 Jun | 7008.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Jun | 7282.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Jun | 7106.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Jun | 7221.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Jun | 7188.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 15 Jun | 7618.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Jun | 8099.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Jun | 8360.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Jun | 8675.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Jun | 8431.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Jun | 8725.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Jun | 8610.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Jun | 8850.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 3 Jun | 9241.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jun | 8960.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jun | 8755.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 May | 8313.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 May | 8542.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 May | 8601.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 26 May | 9010.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 May | 8632.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 May | 9216.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 May | 9270.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 May | 10025.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 May | 10360.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 May | 10117.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 14 May | 9725.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 May | 9705.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 May | 9733.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 May | 9377.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 May | 9027.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 May | 8952.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 May | 9015.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 May | 9725.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 May | 10064.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 May | 9652.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 9858.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Apr | 10118.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Apr | 9491.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 9112.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 8840.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 9082.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 8710.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 8405.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Crude Oil Mini - strike price 6550 expiring on 16JUL2026
Delta for 6550 CE is 0.56
Historical price for 6550 CE is as follows
On 29 Jun CRUDEOILM was trading at 6619.00. The strike last trading price was 307.8, which was 12.8 higher than the previous day. The implied volatity was 46.92, the open interest changed by -659 which decreased total open position to 3191
On 26 Jun CRUDEOILM was trading at 6570.00. The strike last trading price was 280, which was -15 lower than the previous day. The implied volatity was 43.8, the open interest changed by 4628 which increased total open position to 5512
On 25 Jun CRUDEOILM was trading at 6800.00. The strike last trading price was 426.35, which was -3.35 lower than the previous day. The implied volatity was 44.25, the open interest changed by 425 which increased total open position to 884
On 24 Jun CRUDEOILM was trading at 6684.00. The strike last trading price was 353.2, which was -24.1 lower than the previous day. The implied volatity was 43.17, the open interest changed by 459 which increased total open position to 459
On 23 Jun CRUDEOILM was trading at 6966.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jun CRUDEOILM was trading at 7008.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun CRUDEOILM was trading at 7282.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun CRUDEOILM was trading at 7106.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun CRUDEOILM was trading at 7221.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun CRUDEOILM was trading at 7188.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun CRUDEOILM was trading at 7618.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CRUDEOILM was trading at 8099.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CRUDEOILM was trading at 8360.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CRUDEOILM was trading at 8675.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun CRUDEOILM was trading at 8431.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun CRUDEOILM was trading at 8725.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CRUDEOILM was trading at 8610.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CRUDEOILM was trading at 8850.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CRUDEOILM was trading at 9241.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun CRUDEOILM was trading at 8960.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun CRUDEOILM was trading at 8755.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May CRUDEOILM was trading at 8313.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May CRUDEOILM was trading at 8542.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May CRUDEOILM was trading at 8601.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May CRUDEOILM was trading at 9010.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May CRUDEOILM was trading at 8632.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May CRUDEOILM was trading at 9216.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May CRUDEOILM was trading at 9270.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May CRUDEOILM was trading at 10025.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May CRUDEOILM was trading at 10360.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May CRUDEOILM was trading at 10117.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May CRUDEOILM was trading at 9725.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May CRUDEOILM was trading at 9705.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May CRUDEOILM was trading at 9733.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May CRUDEOILM was trading at 9377.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May CRUDEOILM was trading at 9027.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May CRUDEOILM was trading at 8952.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May CRUDEOILM was trading at 9015.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May CRUDEOILM was trading at 9725.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May CRUDEOILM was trading at 10064.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May CRUDEOILM was trading at 9652.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr CRUDEOILM was trading at 9858.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr CRUDEOILM was trading at 10118.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr CRUDEOILM was trading at 9491.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr CRUDEOILM was trading at 9112.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr CRUDEOILM was trading at 8840.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr CRUDEOILM was trading at 9082.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr CRUDEOILM was trading at 8710.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CRUDEOILM was trading at 8405.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| CRUDEOILM 16-Jul-2026 (15d) 6550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 5.76
Theta: -7.74
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 6619.00 | 243.6 | -23.35 (-8.75%) | 47.76 | 3,682 | -605 | 5,133 |
| 26 Jun | 6570.00 | 250 | -16.95 (-6.35%) | 42.18 | 1,05,847 | 2,766 | 8,244 |
| 25 Jun | 6800.00 | 197.35 | -2.95 (-1.47%) | 47.72 | 76,974 | 4,407 | 5,474 |
| 24 Jun | 6684.00 | 249.6 | -8.75 (-3.39%) | 47.93 | 33,761 | 887 | 1,067 |
| 23 Jun | 6966.00 | 168.95 | -3.4 (-1.97%) | 49.58 | 6,562 | -131 | 180 |
| 22 Jun | 7008.00 | 188.75 | 50.6 (36.63%) | 53.74 | 6,211 | 311 | 459 |
| 19 Jun | 7282.00 | 129 | -9.15 (-6.62%) | 51.93 | 2,489 | 92 | 156 |
| 18 Jun | 7106.00 | 188.55 | -10.5 (-5.28%) | 52.1 | 914 | 64 | 64 |
| 17 Jun | 7221.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Jun | 7188.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 15 Jun | 7618.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Jun | 8099.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Jun | 8360.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Jun | 8675.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Jun | 8431.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Jun | 8725.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Jun | 8610.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Jun | 8850.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 3 Jun | 9241.00 | - | - | - | 0 | 0 | 0 |
| 2 Jun | 8960.00 | - | - | - | 0 | 0 | 0 |
| 1 Jun | 8755.00 | - | - | - | 0 | 0 | 0 |
| 29 May | 8313.00 | - | - | - | 0 | 0 | 0 |
| 28 May | 8542.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 May | 8601.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 26 May | 9010.00 | - | - | - | 0 | 0 | 0 |
| 25 May | 8632.00 | - | - | - | 0 | 0 | 0 |
| 22 May | 9216.00 | - | - | - | 0 | 0 | 0 |
| 21 May | 9270.00 | - | - | - | 0 | 0 | 0 |
| 19 May | 10025.00 | - | - | - | 0 | 0 | 0 |
| 18 May | 10360.00 | - | - | - | 0 | 0 | 0 |
| 15 May | 10117.00 | - | - | - | 0 | 0 | 0 |
| 14 May | 9725.00 | - | - | - | 0 | 0 | 0 |
| 13 May | 9705.00 | - | - | - | 0 | 0 | 0 |
| 12 May | 9733.00 | - | - | - | 0 | 0 | 0 |
| 11 May | 9377.00 | - | - | - | 0 | 0 | 0 |
| 8 May | 9027.00 | - | - | - | 0 | 0 | 0 |
| 7 May | 8952.00 | - | - | - | 0 | 0 | 0 |
| 6 May | 9015.00 | - | - | - | 0 | 0 | 0 |
| 5 May | 9725.00 | - | - | - | 0 | 0 | 0 |
| 4 May | 10064.00 | - | - | - | 0 | 0 | 0 |
| 1 May | 9652.00 | - | - | - | 0 | 0 | 0 |
| 30 Apr | 9858.00 | - | - | - | 0 | 0 | 0 |
| 29 Apr | 10118.00 | - | - | - | 0 | 0 | 0 |
| 28 Apr | 9491.00 | - | - | - | 0 | 0 | 0 |
| 27 Apr | 9112.00 | - | - | - | 0 | 0 | 0 |
| 24 Apr | 8840.00 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 9082.00 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 8710.00 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 8405.00 | - | - | - | 0 | 0 | 0 |
For Crude Oil Mini - strike price 6550 expiring on 16JUL2026
Delta for 6550 PE is -0.44
Historical price for 6550 PE is as follows
On 29 Jun CRUDEOILM was trading at 6619.00. The strike last trading price was 243.6, which was -23.35 lower than the previous day. The implied volatity was 47.76, the open interest changed by -605 which decreased total open position to 5133
On 26 Jun CRUDEOILM was trading at 6570.00. The strike last trading price was 250, which was -16.95 lower than the previous day. The implied volatity was 42.18, the open interest changed by 2766 which increased total open position to 8244
On 25 Jun CRUDEOILM was trading at 6800.00. The strike last trading price was 197.35, which was -2.95 lower than the previous day. The implied volatity was 47.72, the open interest changed by 4407 which increased total open position to 5474
On 24 Jun CRUDEOILM was trading at 6684.00. The strike last trading price was 249.6, which was -8.75 lower than the previous day. The implied volatity was 47.93, the open interest changed by 887 which increased total open position to 1067
On 23 Jun CRUDEOILM was trading at 6966.00. The strike last trading price was 168.95, which was -3.4 lower than the previous day. The implied volatity was 49.58, the open interest changed by -131 which decreased total open position to 180
On 22 Jun CRUDEOILM was trading at 7008.00. The strike last trading price was 188.75, which was 50.6 higher than the previous day. The implied volatity was 53.74, the open interest changed by 311 which increased total open position to 459
On 19 Jun CRUDEOILM was trading at 7282.00. The strike last trading price was 129, which was -9.15 lower than the previous day. The implied volatity was 51.93, the open interest changed by 92 which increased total open position to 156
On 18 Jun CRUDEOILM was trading at 7106.00. The strike last trading price was 188.55, which was -10.5 lower than the previous day. The implied volatity was 52.1, the open interest changed by 64 which increased total open position to 64
On 17 Jun CRUDEOILM was trading at 7221.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun CRUDEOILM was trading at 7188.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun CRUDEOILM was trading at 7618.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun CRUDEOILM was trading at 8099.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun CRUDEOILM was trading at 8360.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun CRUDEOILM was trading at 8675.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun CRUDEOILM was trading at 8431.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun CRUDEOILM was trading at 8725.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun CRUDEOILM was trading at 8610.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun CRUDEOILM was trading at 8850.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun CRUDEOILM was trading at 9241.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun CRUDEOILM was trading at 8960.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun CRUDEOILM was trading at 8755.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May CRUDEOILM was trading at 8313.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May CRUDEOILM was trading at 8542.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May CRUDEOILM was trading at 8601.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May CRUDEOILM was trading at 9010.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May CRUDEOILM was trading at 8632.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May CRUDEOILM was trading at 9216.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May CRUDEOILM was trading at 9270.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May CRUDEOILM was trading at 10025.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May CRUDEOILM was trading at 10360.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May CRUDEOILM was trading at 10117.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May CRUDEOILM was trading at 9725.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May CRUDEOILM was trading at 9705.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May CRUDEOILM was trading at 9733.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 May CRUDEOILM was trading at 9377.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May CRUDEOILM was trading at 9027.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May CRUDEOILM was trading at 8952.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May CRUDEOILM was trading at 9015.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May CRUDEOILM was trading at 9725.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May CRUDEOILM was trading at 10064.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 May CRUDEOILM was trading at 9652.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr CRUDEOILM was trading at 9858.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Apr CRUDEOILM was trading at 10118.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Apr CRUDEOILM was trading at 9491.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr CRUDEOILM was trading at 9112.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr CRUDEOILM was trading at 8840.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr CRUDEOILM was trading at 9082.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr CRUDEOILM was trading at 8710.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr CRUDEOILM was trading at 8405.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
